BSE JAIBALA IND 532976 MACD indicator, JAIBALA IND 532976 indicators MACD technical analysis, JAIBALA IND 532976 indicators MACD free charts, JAIBALA IND 532976 indicators MACD historical values BSE

Stock 532976 - Share JAIBALA IND trades in BSE

Daily Support: 73.88
Daily Resistance: 77.2
5 Day DMA Moving Average is 73.5
20 Day DMA Moving Average is 69.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.32%	74.59	74.83	76.25	72.93	15.2 times
Mon 09 Feb 2026	-0.35%	76.69	73.13	76.69	72.82	11.01 times
Fri 06 Feb 2026	-2.55%	75.49	73.39	75.49	71.95	13.4 times
Thu 05 Feb 2026	6.28%	70.19	75.31	76.00	70.15	38.53 times
Wed 04 Feb 2026	1.9%	69.09	70.86	71.37	69.09	7.27 times
Tue 03 Feb 2026	1.58%	68.80	69.54	71.01	68.80	7.41 times
Mon 02 Feb 2026	1.81%	67.50	68.46	70.00	65.51	10.47 times
Sun 01 Feb 2026	-0.94%	65.25	67.24	68.40	65.25	6.18 times
Fri 30 Jan 2026	-1.82%	68.81	67.88	68.81	66.68	11.8 times
Thu 29 Jan 2026	-0.12%	68.80	69.14	70.10	68.00	16 times

Volume is calculated using 10 day average volume

BSE JAIBALA IND 532976 MACD indicator, JAIBALA IND 532976 indicators MACD technical analysis, JAIBALA IND 532976 indicators MACD free charts, JAIBALA IND 532976 indicators MACD historical values BSE

Below are charts of BSE JAIBALA IND 532976 MACD indicator, JAIBALA IND 532976 indicators MACD technical analysis, JAIBALA IND 532976 indicators MACD free charts, JAIBALA IND 532976 indicators MACD historical values BSE

JAIBALA IND 532976 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAIBALA IND 532976

12,26,9 day JAIBALA IND 532976 MACD is: 71.46, 70.27, 1.19

According to MACD indicator, Prices of JAIBALA IND 532976 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAIBALA IND 532976 are:

71.46, 70.27, 1.19
70.85, 69.91, 0.94
70.43, 69.65, 0.78
69.89, 69.35, 0.54000000000001
68.91, 68.87, 0.039999999999992
68.55, 68.71, -0.16
68.37, 68.64, -0.27
68.35, 68.65, -0.30000000000001
68.55, 68.76, -0.21000000000001
68.67, 68.83, -0.16

MACD charts of JAIBALA IND 532976 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.