ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532976 Historical charts - JAIBALA IND

Historical charts for Stock 532976 - Share JAIBALA IND trades in BSE

Moving Averages for

  • 5Day Average: 66.67
  • 12Day Average: 69.49
  • 20Day Average: 72.3
  • 50Day Average: 71.96
  • 100Day Average: 69.33
  • 150Day Average: 70.28

532976 Indicators & signals

Indicator MACD (12,26,9)

69.16, 71.68, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

36.55, 12.47, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 64.15 64.00 to 66.20 -2.73% 0.49 times
10 Wed Jun 2026 65.95 65.20 to 67.70 -1.18% 0.18 times
09 Tue Jun 2026 66.74 65.23 to 67.50 -0.34% 0.5 times
08 Mon Jun 2026 66.97 66.50 to 69.56 -3.7% 0.91 times
05 Fri Jun 2026 69.54 68.61 to 72.50 -1.82% 0.35 times
04 Thu Jun 2026 70.83 67.82 to 71.20 1.91% 0.7 times
03 Wed Jun 2026 69.50 68.00 to 70.89 -0.93% 0.93 times
02 Tue Jun 2026 70.15 67.80 to 70.90 -1.67% 2.15 times
01 Mon Jun 2026 71.34 70.25 to 75.00 -0.56% 1.55 times
29 Fri May 2026 71.74 70.11 to 74.80 -1.71% 2.06 times
27 Wed May 2026 72.99 71.00 to 74.68 -1.35% 0.67 times
26 Tue May 2026 73.99 72.89 to 74.97 1.51% 0.84 times

Technical analysis forecast for 532976 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532976 532976 at this time. Stock is falling and might fall more.

It appears as if 532976 532976 gave a large move recently.

Stock of 532976 (532976) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532976 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532976 stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 60.6 as target. However if you take a buy trade in 532976, then use 66.3 as stoploss and 71.04 as target.

Tomorrow's movement Prediction of 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532976 Historical charts - Share JAIBALA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532976 Historical charts - Share JAIBALA IND

 

Back to top