ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532976 Historical charts - JAIBALA IND

Historical charts for Stock 532976 - Share JAIBALA IND trades in BSE

Moving Averages for

  • 5Day Average: 64.75
  • 12Day Average: 60.73
  • 20Day Average: 61.06
  • 50Day Average: 64.83
  • 100Day Average: 66.09
  • 150Day Average: 76.01

532976 Indicators & signals

Indicator MACD (12,26,9)

62.77, 62.55, -1.07
Indicator MACD is in positive zone

Indicator ADX (14)

28, 31.68, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 68.62 66.45 to 69.25 3.39% 0.67 times
15 Wed Apr 2026 66.37 63.33 to 66.74 5.67% 0.85 times
13 Mon Apr 2026 62.81 60.51 to 63.77 -1.61% 0.52 times
10 Fri Apr 2026 63.84 62.00 to 65.73 2.75% 1.14 times
09 Thu Apr 2026 62.13 61.80 to 64.57 -1.05% 0.64 times
08 Wed Apr 2026 62.79 58.55 to 65.11 8.58% 1.94 times
07 Tue Apr 2026 57.83 56.89 to 59.26 0.47% 0.64 times
06 Mon Apr 2026 57.56 54.79 to 58.85 -0.54% 1.28 times
02 Thu Apr 2026 57.87 55.09 to 58.40 -1.18% 0.73 times
01 Wed Apr 2026 58.56 55.43 to 59.27 8.16% 1.13 times
30 Mon Mar 2026 54.14 53.57 to 56.92 -3.63% 1.12 times
27 Fri Mar 2026 56.18 55.47 to 58.30 -5.17% 2.1 times

Technical analysis forecast of 532976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532976 532976 at this time. Stock is rising and might rise more.

It appears as if 532976 532976 gave a large move recently.

Stock of 532976 (532976) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532976 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532976 stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 62.36 as target. However if you take a buy trade in 532976, then use 66 as stoploss and 70.4 as target.

Tomorrow's movement Prediction of 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532976 Historical charts - Share JAIBALA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532976 Historical charts - Share JAIBALA IND

 

Back to top