ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532976 Historical charts - JAIBALA IND

Historical charts for Stock 532976 - Share JAIBALA IND trades in BSE

Moving Averages for

  • 5Day Average: 66.1
  • 12Day Average: 67.73
  • 20Day Average: 74.68
  • 50Day Average: 87.33
  • 100Day Average: 97.67
  • 150Day Average: 102.59

532976 Indicators & signals

Indicator MACD (12,26,9)

69.46, 76.44, -6.73
Indicator MACD is in negative zone

Indicator ADX (14)

61.29, 8.4, 35.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.69 63.90 to 66.00 -1.15% 0.42 times
04 Thu Dec 2025 65.44 65.11 to 66.99 -1.83% 0.44 times
03 Wed Dec 2025 66.66 64.53 to 67.16 1.29% 0.7 times
02 Tue Dec 2025 65.81 65.25 to 70.00 -3.11% 0.37 times
01 Mon Dec 2025 67.92 67.63 to 70.64 -1.16% 0.35 times
28 Fri Nov 2025 68.72 68.00 to 71.75 0.1% 0.43 times
27 Thu Nov 2025 68.65 67.61 to 69.29 0.18% 0.49 times
26 Wed Nov 2025 68.53 66.98 to 69.44 1.95% 0.93 times
25 Tue Nov 2025 67.22 66.27 to 69.06 -0.07% 1.2 times
24 Mon Nov 2025 67.27 64.30 to 70.00 -3.22% 3.93 times
21 Fri Nov 2025 69.51 68.75 to 72.73 -3.86% 1.15 times
20 Thu Nov 2025 72.30 71.40 to 79.06 -7.3% 2.34 times

Technical analysis forecast for 532976 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532976 532976 at this time. Stock is falling and might fall more.

It appears as if 532976 532976 gave a large move recently.

Stock of 532976 (532976) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532976 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532976 stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 54.1 as target. However if you take a buy trade in 532976, then use 64.8 as stoploss and 73.73 as target.

Tomorrow's movement Prediction of 532976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.51

Tomorrow's movement Prediction of 532976 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532976 Historical charts - Share JAIBALA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532976 Historical charts - Share JAIBALA IND

 

Back to top