ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532976 Historical charts - JAIBALA IND

Historical charts for Stock 532976 - Share JAIBALA IND trades in BSE

Moving Averages for

  • 5Day Average: 65.24
  • 12Day Average: 67.33
  • 20Day Average: 65.97
  • 50Day Average: 66.82
  • 100Day Average: 66.51
  • 150Day Average: 67.85

532976 Indicators & signals

Indicator MACD (12,26,9)

66.14, 66.27, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.19, 22.83, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 63.64 62.69 to 64.90 1.08% 0.43 times
26 Mon Oct 2026 62.96 60.15 to 63.96 -1.22% 0.26 times
23 Fri Oct 2026 63.74 61.68 to 67.61 -5.65% 0.79 times
22 Thu Oct 2026 67.56 65.80 to 69.00 -1.05% 0.55 times
21 Wed Oct 2026 68.28 66.53 to 70.09 -2.43% 0.39 times
19 Mon Oct 2026 69.98 69.71 to 72.13 -3.02% 0.19 times
16 Fri Oct 2026 72.16 72.00 to 76.04 -3.72% 0.87 times
15 Thu Oct 2026 74.95 69.52 to 76.32 8.01% 4.81 times
14 Wed Oct 2026 69.39 64.26 to 70.89 5.71% 1.17 times
13 Tue Oct 2026 65.64 64.00 to 66.00 0.03% 0.29 times
12 Mon Oct 2026 65.62 65.10 to 67.49 2.44% 0.68 times
06 Tue Oct 2026 64.06 61.94 to 64.06 5% 0.11 times

Technical analysis forecast for 532976 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532976 532976 at this time. Stock is falling and might fall more.

It appears as if 532976 532976 gave a large move recently.

Stock of 532976 (532976) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532976 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 66.25. However, stock will show a bearish move below 62.8.

Tomorrow's movement Prediction of 532976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532976 Historical charts - Share JAIBALA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532976 Historical charts - Share JAIBALA IND

 

Back to top