ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong intraday Stock price targets for JaibalaInd are 66.63 and 74.08

Intraday Target 160.77
Intraday Target 265.04
Intraday Target 368.22
Intraday Target 472.49
Intraday Target 575.67

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Mon 29 December 2025 69.31 (8.11%) 64.70 63.95 - 71.40 2.7755 times
Fri 26 December 2025 64.11 (0.25%) 53.00 53.00 - 65.42 0.2395 times
Wed 24 December 2025 63.95 (1.09%) 63.38 63.34 - 65.45 0.1642 times
Tue 23 December 2025 63.26 (1.26%) 62.53 61.90 - 64.20 0.1802 times
Mon 22 December 2025 62.47 (1.07%) 61.51 61.51 - 64.00 0.6889 times
Fri 19 December 2025 61.81 (0.72%) 62.69 60.93 - 62.69 0.3406 times
Thu 18 December 2025 61.37 (0.13%) 61.26 60.68 - 62.03 0.2824 times
Wed 17 December 2025 61.29 (-2.45%) 62.99 60.75 - 63.53 0.6768 times
Tue 16 December 2025 62.83 (-6.03%) 66.01 61.72 - 67.56 1.0382 times
Mon 15 December 2025 66.86 (10.46%) 60.12 60.12 - 68.49 3.6137 times
Fri 12 December 2025 60.53 (-0.13%) 60.90 60.36 - 63.50 0.4386 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 66.63 and 74.08

Weekly Target 160.77
Weekly Target 265.04
Weekly Target 368.22
Weekly Target 472.49
Weekly Target 575.67

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Mon 29 December 2025 69.31 (8.11%) 64.70 63.95 - 71.40 0.9416 times
Fri 26 December 2025 64.11 (3.72%) 61.51 53.00 - 65.45 0.4318 times
Fri 19 December 2025 61.81 (2.11%) 60.12 60.12 - 68.49 2.0191 times
Fri 12 December 2025 60.53 (-6.43%) 64.06 60.00 - 65.00 2.8487 times
Fri 05 December 2025 64.69 (-5.86%) 69.01 63.90 - 70.64 0.3751 times
Fri 28 November 2025 68.72 (-1.14%) 65.01 64.30 - 71.75 1.1493 times
Fri 21 November 2025 69.51 (-19.17%) 85.06 68.75 - 85.40 1.0829 times
Fri 14 November 2025 85.99 (-3.24%) 91.88 84.61 - 91.88 0.3457 times
Fri 07 November 2025 88.87 (-6.42%) 95.95 86.77 - 96.65 0.358 times
Fri 31 October 2025 94.97 (-1.64%) 96.13 93.06 - 97.49 0.4478 times
Thu 23 October 2025 96.55 (2.95%) 93.21 93.00 - 98.18 0.1895 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 61.16 and 79.56

Monthly Target 146.17
Monthly Target 257.74
Monthly Target 364.57
Monthly Target 476.14
Monthly Target 582.97

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Mon 29 December 2025 69.31 (0.86%) 69.01 53.00 - 71.40 2.2402 times
Fri 28 November 2025 68.72 (-27.64%) 95.95 64.30 - 96.65 0.9941 times
Fri 31 October 2025 94.97 (0.5%) 94.60 90.26 - 101.99 0.5905 times
Tue 30 September 2025 94.50 (-8.52%) 101.70 93.25 - 108.15 1.1557 times
Fri 29 August 2025 103.30 (-7.97%) 112.70 99.65 - 114.35 0.3799 times
Thu 31 July 2025 112.25 (-13.92%) 130.95 109.45 - 131.00 1.0382 times
Mon 30 June 2025 130.40 (24.19%) 105.00 99.25 - 139.00 2.6673 times
Fri 30 May 2025 105.00 (-11.99%) 118.50 103.90 - 121.90 0.5157 times
Wed 30 April 2025 119.30 (-13.52%) 137.00 114.55 - 144.10 0.1618 times
Fri 28 March 2025 137.95 (5.35%) 139.95 126.55 - 156.85 0.2566 times
Fri 28 February 2025 130.95 (-3.54%) 136.30 124.00 - 161.00 0.4418 times

 monthly chart JaibalaInd

Yearly price and charts JaibalaInd

Strong yearly Stock price targets for JaibalaInd 532976 are -377.27 and 499.58

Yearly Target 1-526.13
Yearly Target 2-228.41
Yearly Target 3350.72
Yearly Target 4648.44
Yearly Target 51227.57

Yearly price and volumes Jaibala Ind

Date Closing Open Range Volume
Mon 29 December 2025 69.31 (-92.29%) 899.90 53.00 - 929.85 3.7267 times
Tue 31 December 2024 898.50 (17.91%) 762.30 731.55 - 1307.00 0.3796 times
Fri 29 December 2023 762.05 (1295.7%) 53.65 42.00 - 791.90 1.9815 times
Fri 30 December 2022 54.60 (-4.46%) 58.50 35.30 - 65.00 0.5339 times
Fri 31 December 2021 57.15 (193.08%) 19.50 19.05 - 70.35 0.6367 times
Thu 31 December 2020 19.50 (-27.24%) 24.10 14.20 - 34.50 0.216 times
Tue 31 December 2019 26.80 (44.47%) 18.45 12.70 - 39.00 0.4947 times
Mon 31 December 2018 18.55 (0%) 16.20 14.40 - 21.55 0.0308 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JaibalaInd

Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaibala Ind 532976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaibala Ind 532976 looks bullish. It has broken an important Moving average of 65.86 with high volumes

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaibalaInd (532976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaibalaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.

JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 64.62
12 day DMA 63.2
20 day DMA 63.85
35 day DMA 69.71
50 day DMA 77.05
100 day DMA 89.37
150 day DMA 97.63
200 day DMA 105.31

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3663.3863.02
12 day EMA64.4563.5763.47
20 day EMA65.8865.5265.67
35 day EMA71.3271.4471.87
50 day EMA77.4577.7878.34

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6263.1262.57
12 day SMA63.262.5762.51
20 day SMA63.8563.8264.05
35 day SMA69.7170.2770.98
50 day SMA77.0577.5578.19
100 day SMA89.3789.890.31
150 day SMA97.6397.8898.15
200 day SMA105.31105.62105.96

Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top