JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 67.46 and 69.86
| Intraday Target 1 | 65.56 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 67.956666666667 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 70.36 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.37 (3.14%) | 66.55 | 66.55 - 68.95 | 1.1081 times | Fri 12 June 2026 | 66.29 (3.34%) | 64.90 | 64.60 - 66.55 | 0.5298 times | Thu 11 June 2026 | 64.15 (-2.73%) | 65.83 | 64.00 - 66.20 | 0.662 times | Wed 10 June 2026 | 65.95 (-1.18%) | 65.71 | 65.20 - 67.70 | 0.2469 times | Tue 09 June 2026 | 66.74 (-0.34%) | 67.00 | 65.23 - 67.50 | 0.6663 times | Mon 08 June 2026 | 66.97 (-3.7%) | 69.56 | 66.50 - 69.56 | 1.2302 times | Fri 05 June 2026 | 69.54 (-1.82%) | 69.41 | 68.61 - 72.50 | 0.4728 times | Thu 04 June 2026 | 70.83 (1.91%) | 68.92 | 67.82 - 71.20 | 0.9409 times | Wed 03 June 2026 | 69.50 (-0.93%) | 68.20 | 68.00 - 70.89 | 1.2446 times | Tue 02 June 2026 | 70.15 (-1.67%) | 69.21 | 67.80 - 70.90 | 2.8984 times | Mon 01 June 2026 | 71.34 (-0.56%) | 72.95 | 70.25 - 75.00 | 2.0869 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 67.46 and 69.86
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.37 (3.14%) | 66.55 | 66.55 - 68.95 | 0.0331 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.0996 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.2283 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.1767 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 4.1358 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 1.2892 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 1.0635 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.4608 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.8501 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.6629 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 1.212 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 60.69 and 71.69
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.37 (-4.7%) | 72.95 | 64.00 - 75.00 | 0.0817 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.5083 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.0377 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.1794 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.6868 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.0564 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.6385 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.657 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.3903 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.7638 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2511 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 43.49 and 78.45
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 70.156666666667 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 105.12 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.37 (-5.32%) | 72.77 | 53.57 - 88.53 | 2.7119 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9642 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2953 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5413 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4153 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4953 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.168 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3848 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.024 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 68.46 |
| 20 day DMA | 71.03 |
| 35 day DMA | 75.48 |
| 50 day DMA | 72.45 |
| 100 day DMA | 69.35 |
| 150 day DMA | 69.91 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.4 | 66.46 |
| 12 day EMA | 68.66 | 68.71 | 69.15 |
| 20 day EMA | 70.29 | 70.49 | 70.93 |
| 35 day EMA | 70.23 | 70.34 | 70.58 |
| 50 day EMA | 70.59 | 70.68 | 70.86 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.02 | 66.67 |
| 12 day SMA | 68.46 | 68.85 | 69.49 |
| 20 day SMA | 71.03 | 71.45 | 72.3 |
| 35 day SMA | 75.48 | 75.57 | 75.75 |
| 50 day SMA | 72.45 | 72.16 | 71.96 |
| 100 day SMA | 69.35 | 69.33 | 69.33 |
| 150 day SMA | 69.91 | 70.08 | 70.28 |
| 200 day SMA | 77.17 | 77.35 | 77.53 |


