Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 68.69 and 72.88
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 72.003333333333 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 76.19 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.32 (-1.44%) | 72.00 | 70.25 - 74.44 | 1.1506 times | Fri 16 January 2026 | 72.36 (9.6%) | 66.20 | 66.00 - 73.04 | 1.3347 times | Wed 14 January 2026 | 66.02 (0.11%) | 66.00 | 65.37 - 67.55 | 0.1425 times | Tue 13 January 2026 | 65.95 (-1.04%) | 66.94 | 65.30 - 68.27 | 0.3094 times | Mon 12 January 2026 | 66.64 (-1.24%) | 65.60 | 65.11 - 68.00 | 0.2186 times | Fri 09 January 2026 | 67.48 (-4.58%) | 70.00 | 66.80 - 70.12 | 0.2255 times | Thu 08 January 2026 | 70.72 (-3.11%) | 72.91 | 69.99 - 73.07 | 0.4258 times | Wed 07 January 2026 | 72.99 (0.73%) | 73.91 | 71.41 - 73.91 | 0.3061 times | Tue 06 January 2026 | 72.46 (-3.85%) | 75.07 | 71.68 - 76.72 | 1.21 times | Mon 05 January 2026 | 75.36 (3.8%) | 73.00 | 73.00 - 79.71 | 4.6768 times | Fri 02 January 2026 | 72.60 (2.41%) | 70.10 | 70.10 - 72.78 | 0.2454 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 68.69 and 72.88
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.32 (-1.44%) | 72.00 | 70.25 - 74.44 | 0.2912 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.5074 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.732 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.5466 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3234 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.5124 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.1338 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.281 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 0.8609 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 0.8111 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.259 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 60.92 and 75.52
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.32 (-1.23%) | 72.77 | 65.11 - 79.71 | 1.1407 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.2002 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8822 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5241 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.0257 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3372 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.9214 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.3672 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4576 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1436 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2277 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 60.92 and 75.52
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 72.046666666667 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.32 (-1.23%) | 72.77 | 65.11 - 79.71 | 0.4767 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 4.0178 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.4002 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.0892 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5629 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6713 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.2278 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.5215 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0325 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 70.4 |
| 20 day DMA | 68.45 |
| 35 day DMA | 66.57 |
| 50 day DMA | 70.26 |
| 100 day DMA | 84.32 |
| 150 day DMA | 94.29 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.05 | 67.39 |
| 12 day EMA | 69.29 | 68.92 | 68.29 |
| 20 day EMA | 69.04 | 68.8 | 68.42 |
| 35 day EMA | 70.77 | 70.74 | 70.64 |
| 50 day EMA | 71.98 | 72.01 | 72 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 67.69 | 67.36 |
| 12 day SMA | 70.4 | 70.47 | 70.04 |
| 20 day SMA | 68.45 | 67.95 | 67.4 |
| 35 day SMA | 66.57 | 66.49 | 66.38 |
| 50 day SMA | 70.26 | 70.61 | 71.02 |
| 100 day SMA | 84.32 | 84.66 | 84.98 |
| 150 day SMA | 94.29 | 94.51 | 94.73 |
| 200 day SMA | 100.6 | 100.95 | 101.29 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
