ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong intraday Stock price targets for JaibalaInd are 63.63 and 65.41

Intraday Target 162.2
Intraday Target 263.27
Intraday Target 363.983333333333
Intraday Target 465.05
Intraday Target 565.76

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Wed 28 October 2026 64.33 (1.08%) 63.35 62.92 - 64.70 0.1207 times
Tue 27 October 2026 63.64 (1.08%) 64.90 62.69 - 64.90 0.4517 times
Mon 26 October 2026 62.96 (-1.22%) 60.15 60.15 - 63.96 0.2698 times
Fri 23 October 2026 63.74 (-5.65%) 67.61 61.68 - 67.61 0.8261 times
Thu 22 October 2026 67.56 (-1.05%) 69.00 65.80 - 69.00 0.5698 times
Wed 21 October 2026 68.28 (-2.43%) 69.98 66.53 - 70.09 0.4083 times
Mon 19 October 2026 69.98 (-3.02%) 72.00 69.71 - 72.13 0.2015 times
Fri 16 October 2026 72.16 (-3.72%) 75.25 72.00 - 76.04 0.9057 times
Thu 15 October 2026 74.95 (8.01%) 70.50 69.52 - 76.32 5.0202 times
Wed 14 October 2026 69.39 (5.71%) 64.26 64.26 - 70.89 1.2262 times
Tue 13 October 2026 65.64 (0.03%) 64.90 64.00 - 66.00 0.3076 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 62.24 and 66.99

Weekly Target 158.38
Weekly Target 261.35
Weekly Target 363.126666666667
Weekly Target 466.1
Weekly Target 567.88

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Wed 28 October 2026 64.33 (0.93%) 60.15 60.15 - 64.90 0.2695 times
Fri 23 October 2026 63.74 (-11.67%) 72.00 61.68 - 72.13 0.6417 times
Fri 16 October 2026 72.16 (12.64%) 67.10 64.00 - 76.32 2.6132 times
Tue 06 October 2026 64.06 (4.15%) 62.95 59.65 - 64.06 0.1149 times
Thu 01 October 2026 61.51 (-5.4%) 63.11 60.50 - 65.31 0.2982 times
Fri 25 September 2026 65.02 (1.09%) 64.38 62.25 - 67.75 1.0161 times
Fri 18 September 2026 64.32 (-1.3%) 65.05 60.00 - 65.85 0.7086 times
Fri 11 September 2026 65.17 (-6.62%) 68.40 64.50 - 72.47 1.3028 times
Fri 04 September 2026 69.79 (0.85%) 72.45 69.00 - 74.19 1.7648 times
Fri 28 August 2026 69.20 (7.82%) 63.50 63.50 - 71.63 1.2702 times
Fri 21 August 2026 64.18 (-9.38%) 72.79 63.20 - 72.85 0.9935 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 61.99 and 78.66

Monthly Target 150.1
Monthly Target 257.21
Monthly Target 366.766666666667
Monthly Target 473.88
Monthly Target 583.44

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Wed 28 October 2026 64.33 (1.39%) 62.13 59.65 - 76.32 0.3009 times
Tue 29 September 2026 63.45 (-12.11%) 73.50 60.00 - 74.19 0.326 times
Mon 31 August 2026 72.19 (24.57%) 57.01 57.01 - 72.85 0.3926 times
Fri 31 July 2026 57.95 (-14.65%) 67.00 57.40 - 71.00 0.2223 times
Tue 30 June 2026 67.90 (-5.35%) 72.95 64.00 - 75.00 0.2286 times
Fri 29 May 2026 71.74 (-8.45%) 78.46 70.11 - 88.53 1.9889 times
Thu 30 April 2026 78.36 (44.74%) 55.46 54.79 - 83.73 1.3684 times
Mon 30 March 2026 54.14 (-21.57%) 73.17 53.57 - 73.17 1.5552 times
Fri 27 February 2026 69.03 (1.69%) 65.25 60.29 - 76.69 2.2242 times
Fri 30 January 2026 67.88 (-6%) 72.77 64.39 - 79.71 1.393 times
Wed 31 December 2025 72.21 (5.08%) 69.01 53.00 - 73.07 2.1605 times

 monthly chart JaibalaInd

Yearly price and charts JaibalaInd

Strong yearly Stock price targets for JaibalaInd 532976 are 41.47 and 76.43

Yearly Target 133.85
Yearly Target 249.09
Yearly Target 368.81
Yearly Target 484.05
Yearly Target 5103.77

Yearly price and volumes Jaibala Ind

Date Closing Open Range Volume
Wed 28 October 2026 64.33 (-10.91%) 72.77 53.57 - 88.53 2.9972 times
Wed 31 December 2025 72.21 (-91.96%) 899.90 53.00 - 929.85 2.8297 times
Tue 31 December 2024 898.50 (17.91%) 762.30 731.55 - 1307.00 0.2819 times
Fri 29 December 2023 762.05 (1295.7%) 53.65 42.00 - 791.90 1.4714 times
Fri 30 December 2022 54.60 (-4.46%) 58.50 35.30 - 65.00 0.3964 times
Fri 31 December 2021 57.15 (193.08%) 19.50 19.05 - 70.35 0.4728 times
Thu 31 December 2020 19.50 (-27.24%) 24.10 14.20 - 34.50 0.1604 times
Tue 31 December 2019 26.80 (44.47%) 18.45 12.70 - 39.00 0.3673 times
Mon 31 December 2018 18.55 (0%) 16.20 14.40 - 21.55 0.0229 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JaibalaInd

Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.

JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaibalaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaibalaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.

JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 64.45
12 day DMA 67.35
20 day DMA 65.96
35 day DMA 66.34
50 day DMA 66.77
100 day DMA 66.42
150 day DMA 67.83
200 day DMA 67.98

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA64.865.0465.74
12 day EMA65.8666.1466.59
20 day EMA66.0766.2566.52
35 day EMA66.3366.4566.62
50 day EMA66.3266.466.51

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4565.2466.5
12 day SMA67.3567.3367.11
20 day SMA65.9665.9765.96
35 day SMA66.3466.5766.73
50 day SMA66.7766.8266.86
100 day SMA66.4266.5166.61
150 day SMA67.8367.8567.84
200 day SMA67.9868.0168.01

Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top