JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 66.63 and 74.08
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 68.22 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 75.67 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.31 (8.11%) | 64.70 | 63.95 - 71.40 | 2.7755 times | Fri 26 December 2025 | 64.11 (0.25%) | 53.00 | 53.00 - 65.42 | 0.2395 times | Wed 24 December 2025 | 63.95 (1.09%) | 63.38 | 63.34 - 65.45 | 0.1642 times | Tue 23 December 2025 | 63.26 (1.26%) | 62.53 | 61.90 - 64.20 | 0.1802 times | Mon 22 December 2025 | 62.47 (1.07%) | 61.51 | 61.51 - 64.00 | 0.6889 times | Fri 19 December 2025 | 61.81 (0.72%) | 62.69 | 60.93 - 62.69 | 0.3406 times | Thu 18 December 2025 | 61.37 (0.13%) | 61.26 | 60.68 - 62.03 | 0.2824 times | Wed 17 December 2025 | 61.29 (-2.45%) | 62.99 | 60.75 - 63.53 | 0.6768 times | Tue 16 December 2025 | 62.83 (-6.03%) | 66.01 | 61.72 - 67.56 | 1.0382 times | Mon 15 December 2025 | 66.86 (10.46%) | 60.12 | 60.12 - 68.49 | 3.6137 times | Fri 12 December 2025 | 60.53 (-0.13%) | 60.90 | 60.36 - 63.50 | 0.4386 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 66.63 and 74.08
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.31 (8.11%) | 64.70 | 63.95 - 71.40 | 0.9416 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.4318 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 2.0191 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.8487 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.3751 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.1493 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.0829 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.3457 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.358 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.4478 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.1895 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.16 and 79.56
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 64.57 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.31 (0.86%) | 69.01 | 53.00 - 71.40 | 2.2402 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.9941 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5905 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.1557 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3799 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.0382 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.6673 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.5157 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1618 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2566 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.4418 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are -377.27 and 499.58
| Yearly Target 1 | -526.13 |
| Yearly Target 2 | -228.41 |
| Yearly Target 3 | 350.72 |
| Yearly Target 4 | 648.44 |
| Yearly Target 5 | 1227.57 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.31 (-92.29%) | 899.90 | 53.00 - 929.85 | 3.7267 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3796 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.9815 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5339 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6367 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.216 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.4947 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0308 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaibala Ind 532976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaibala Ind 532976 looks bullish. It has broken an important Moving average of 65.86 with high volumes
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 63.2 |
| 20 day DMA | 63.85 |
| 35 day DMA | 69.71 |
| 50 day DMA | 77.05 |
| 100 day DMA | 89.37 |
| 150 day DMA | 97.63 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 63.38 | 63.02 |
| 12 day EMA | 64.45 | 63.57 | 63.47 |
| 20 day EMA | 65.88 | 65.52 | 65.67 |
| 35 day EMA | 71.32 | 71.44 | 71.87 |
| 50 day EMA | 77.45 | 77.78 | 78.34 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 63.12 | 62.57 |
| 12 day SMA | 63.2 | 62.57 | 62.51 |
| 20 day SMA | 63.85 | 63.82 | 64.05 |
| 35 day SMA | 69.71 | 70.27 | 70.98 |
| 50 day SMA | 77.05 | 77.55 | 78.19 |
| 100 day SMA | 89.37 | 89.8 | 90.31 |
| 150 day SMA | 97.63 | 97.88 | 98.15 |
| 200 day SMA | 105.31 | 105.62 | 105.96 |


