Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 67.47 and 70.42
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 69.526666666667 |
| Intraday Target 4 | 71.31 |
| Intraday Target 5 | 72.48 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-4.44%) | 70.20 | 67.74 - 70.69 | 2.4659 times | Thu 12 February 2026 | 73.41 (-2.09%) | 74.15 | 72.60 - 74.41 | 0.6517 times | Wed 11 February 2026 | 74.98 (0.2%) | 74.83 | 72.51 - 75.37 | 0.6711 times | Tue 10 February 2026 | 74.83 (2.32%) | 74.59 | 72.93 - 76.25 | 0.9142 times | Mon 09 February 2026 | 73.13 (-0.35%) | 76.69 | 72.82 - 76.69 | 0.6622 times | Fri 06 February 2026 | 73.39 (-2.55%) | 75.49 | 71.95 - 75.49 | 0.8057 times | Thu 05 February 2026 | 75.31 (6.28%) | 70.19 | 70.15 - 76.00 | 2.3171 times | Wed 04 February 2026 | 70.86 (1.9%) | 69.09 | 69.09 - 71.37 | 0.4372 times | Tue 03 February 2026 | 69.54 (1.58%) | 68.80 | 68.80 - 71.01 | 0.4455 times | Mon 02 February 2026 | 68.46 (1.81%) | 67.50 | 65.51 - 70.00 | 0.6295 times | Sun 01 February 2026 | 67.24 (-0.94%) | 65.25 | 65.25 - 68.40 | 0.3717 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 64.47 and 73.42
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-4.41%) | 76.69 | 67.74 - 76.69 | 0.3796 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.3542 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.326 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.7169 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.538 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.8365 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.6398 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3429 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.6036 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.2625 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.2979 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 67.7 and 79.14
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (3.34%) | 65.25 | 65.25 - 76.69 | 0.2667 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.3624 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1132 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8473 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5034 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9851 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3238 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8849 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.2736 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4395 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1379 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 59.61 and 74.93
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 71.416666666667 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-2.85%) | 72.77 | 64.39 - 79.71 | 0.691 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 3.9168 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3902 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.0367 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5487 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6544 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.222 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.5084 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0317 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaibala Ind 532976 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaibala Ind 532976 looks bearish. It has broken an important moving average level of 71.09 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term and the buy signal is strong.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 71.6 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.14 |
| 50 day DMA | 67.96 |
| 100 day DMA | 78.35 |
| 150 day DMA | 88.53 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 73.66 | 73.79 |
| 12 day EMA | 71.9 | 72.22 | 72 |
| 20 day EMA | 71.06 | 71.16 | 70.92 |
| 35 day EMA | 69.58 | 69.55 | 69.32 |
| 50 day EMA | 68.46 | 68.39 | 68.18 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.95 | 74.33 |
| 12 day SMA | 71.6 | 71.51 | 71.17 |
| 20 day SMA | 70.43 | 70.55 | 70.18 |
| 35 day SMA | 70.14 | 69.96 | 69.67 |
| 50 day SMA | 67.96 | 67.89 | 67.74 |
| 100 day SMA | 78.35 | 78.66 | 78.96 |
| 150 day SMA | 88.53 | 88.89 | 89.24 |
| 200 day SMA | 94.5 | 94.74 | 95.03 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
