ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong intraday Stock price targets for JaibalaInd are 59.73 and 64.58

Intraday Target 158.85
Intraday Target 260.6
Intraday Target 363.696666666667
Intraday Target 465.45
Intraday Target 568.55

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Fri 13 March 2026 62.36 (-6.25%) 63.51 61.94 - 66.79 0.4729 times
Thu 12 March 2026 66.52 (-1.39%) 67.20 64.84 - 68.61 0.7111 times
Wed 11 March 2026 67.46 (10.79%) 59.85 59.85 - 71.39 3.0816 times
Tue 10 March 2026 60.89 (1.58%) 62.24 59.72 - 62.24 0.138 times
Mon 09 March 2026 59.94 (-2.69%) 60.00 58.29 - 60.40 0.3107 times
Fri 06 March 2026 61.60 (-0.63%) 61.18 61.18 - 62.90 0.2391 times
Thu 05 March 2026 61.99 (1.32%) 62.00 60.14 - 63.30 0.4846 times
Wed 04 March 2026 61.18 (-6.94%) 64.00 60.61 - 64.03 0.4537 times
Mon 02 March 2026 65.74 (-4.77%) 73.17 65.16 - 73.17 0.886 times
Fri 27 February 2026 69.03 (-4.11%) 71.89 68.53 - 75.86 3.2223 times
Thu 26 February 2026 71.99 (5.28%) 70.41 68.53 - 73.74 5.6919 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 60.33 and 73.43

Weekly Target 150.91
Weekly Target 256.64
Weekly Target 364.013333333333
Weekly Target 469.74
Weekly Target 577.11

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Fri 13 March 2026 62.36 (1.23%) 60.00 58.29 - 71.39 1.2931 times
Fri 06 March 2026 61.60 (-10.76%) 73.17 60.14 - 73.17 0.566 times
Fri 27 February 2026 69.03 (9.12%) 69.00 60.29 - 75.86 4.3781 times
Fri 20 February 2026 63.26 (-9.82%) 69.30 63.02 - 69.30 0.1692 times
Fri 13 February 2026 70.15 (-4.41%) 76.69 67.74 - 76.69 0.3286 times
Fri 06 February 2026 73.39 (8.12%) 65.25 65.25 - 76.00 0.3066 times
Fri 30 January 2026 67.88 (3.65%) 65.06 64.39 - 73.00 0.2822 times
Fri 23 January 2026 65.49 (-9.49%) 72.00 65.07 - 74.44 0.6206 times
Fri 16 January 2026 72.36 (7.23%) 65.60 65.11 - 73.04 0.4658 times
Fri 09 January 2026 67.48 (-7.05%) 73.00 66.80 - 79.71 1.5898 times
Fri 02 January 2026 72.60 (13.24%) 64.70 63.95 - 74.30 1.4196 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 52.89 and 67.77

Monthly Target 149.73
Monthly Target 256.04
Monthly Target 364.606666666667
Monthly Target 470.92
Monthly Target 579.49

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Fri 13 March 2026 62.36 (-9.66%) 73.17 58.29 - 73.17 0.6371 times
Fri 27 February 2026 69.03 (1.69%) 65.25 60.29 - 76.69 1.7759 times
Fri 30 January 2026 67.88 (-6%) 72.77 64.39 - 79.71 1.1122 times
Wed 31 December 2025 72.21 (5.08%) 69.01 53.00 - 73.07 1.7251 times
Fri 28 November 2025 68.72 (-27.64%) 95.95 64.30 - 96.65 0.6917 times
Fri 31 October 2025 94.97 (0.5%) 94.60 90.26 - 101.99 0.4109 times
Tue 30 September 2025 94.50 (-8.52%) 101.70 93.25 - 108.15 0.8042 times
Fri 29 August 2025 103.30 (-7.97%) 112.70 99.65 - 114.35 0.2644 times
Thu 31 July 2025 112.25 (-13.92%) 130.95 109.45 - 131.00 0.7224 times
Mon 30 June 2025 130.40 (24.19%) 105.00 99.25 - 139.00 1.8561 times
Fri 30 May 2025 105.00 (-11.99%) 118.50 103.90 - 121.90 0.3588 times

 monthly chart JaibalaInd

Yearly price and charts JaibalaInd

Strong yearly Stock price targets for JaibalaInd 532976 are 49.62 and 71.04

Yearly Target 145.37
Yearly Target 253.86
Yearly Target 366.786666666667
Yearly Target 475.28
Yearly Target 588.21

Yearly price and volumes Jaibala Ind

Date Closing Open Range Volume
Fri 13 March 2026 62.36 (-13.64%) 72.77 58.29 - 79.71 1.6257 times
Wed 31 December 2025 72.21 (-91.96%) 899.90 53.00 - 929.85 3.4762 times
Tue 31 December 2024 898.50 (17.91%) 762.30 731.55 - 1307.00 0.3463 times
Fri 29 December 2023 762.05 (1295.7%) 53.65 42.00 - 791.90 1.8076 times
Fri 30 December 2022 54.60 (-4.46%) 58.50 35.30 - 65.00 0.487 times
Fri 31 December 2021 57.15 (193.08%) 19.50 19.05 - 70.35 0.5808 times
Thu 31 December 2020 19.50 (-27.24%) 24.10 14.20 - 34.50 0.1971 times
Tue 31 December 2019 26.80 (44.47%) 18.45 12.70 - 39.00 0.4512 times
Mon 31 December 2018 18.55 (0%) 16.20 14.40 - 21.55 0.0281 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JaibalaInd

Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaibala Ind 532976 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaibalaInd (532976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.

JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaibalaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.

JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 63.43
12 day DMA 64.76
20 day DMA 64.96
35 day DMA 67.43
50 day DMA 68.22
100 day DMA 72.11
150 day DMA 81.78
200 day DMA 89.88

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8664.6163.65
12 day EMA64.3264.6864.35
20 day EMA65.2565.5565.45
35 day EMA66.2866.5166.51
50 day EMA67.6967.9167.97

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4363.2862.38
12 day SMA64.7664.6364.27
20 day SMA64.9665.5165.94
35 day SMA67.4367.6467.69
50 day SMA68.2268.4268.43
100 day SMA72.1172.4572.74
150 day SMA81.7882.182.39
200 day SMA89.8890.1190.33

Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top