ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong intraday Stock price targets for JaibalaInd are 67.46 and 69.86

Intraday Target 165.56
Intraday Target 266.96
Intraday Target 367.956666666667
Intraday Target 469.36
Intraday Target 570.36

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Mon 15 June 2026 68.37 (3.14%) 66.55 66.55 - 68.95 1.1081 times
Fri 12 June 2026 66.29 (3.34%) 64.90 64.60 - 66.55 0.5298 times
Thu 11 June 2026 64.15 (-2.73%) 65.83 64.00 - 66.20 0.662 times
Wed 10 June 2026 65.95 (-1.18%) 65.71 65.20 - 67.70 0.2469 times
Tue 09 June 2026 66.74 (-0.34%) 67.00 65.23 - 67.50 0.6663 times
Mon 08 June 2026 66.97 (-3.7%) 69.56 66.50 - 69.56 1.2302 times
Fri 05 June 2026 69.54 (-1.82%) 69.41 68.61 - 72.50 0.4728 times
Thu 04 June 2026 70.83 (1.91%) 68.92 67.82 - 71.20 0.9409 times
Wed 03 June 2026 69.50 (-0.93%) 68.20 68.00 - 70.89 1.2446 times
Tue 02 June 2026 70.15 (-1.67%) 69.21 67.80 - 70.90 2.8984 times
Mon 01 June 2026 71.34 (-0.56%) 72.95 70.25 - 75.00 2.0869 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 67.46 and 69.86

Weekly Target 165.56
Weekly Target 266.96
Weekly Target 367.956666666667
Weekly Target 469.36
Weekly Target 570.36

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Mon 15 June 2026 68.37 (3.14%) 66.55 66.55 - 68.95 0.0331 times
Fri 12 June 2026 66.29 (-4.67%) 69.56 64.00 - 69.56 0.0996 times
Fri 05 June 2026 69.54 (-3.07%) 72.95 67.80 - 75.00 0.2283 times
Fri 29 May 2026 71.74 (-0.9%) 71.05 70.11 - 74.97 0.1767 times
Fri 22 May 2026 72.39 (-5.74%) 75.00 70.46 - 84.24 4.1358 times
Fri 15 May 2026 76.80 (-8.05%) 83.51 75.96 - 88.53 1.2892 times
Fri 08 May 2026 83.52 (6.58%) 78.46 78.46 - 85.06 1.0635 times
Thu 30 April 2026 78.36 (9.58%) 74.73 72.24 - 83.73 1.4608 times
Fri 24 April 2026 71.51 (-1.49%) 72.51 69.34 - 75.85 0.8501 times
Fri 17 April 2026 72.59 (13.71%) 62.65 60.51 - 74.16 0.6629 times
Fri 10 April 2026 63.84 (10.32%) 58.85 54.79 - 65.73 1.212 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 60.69 and 71.69

Monthly Target 158.12
Monthly Target 263.25
Monthly Target 369.123333333333
Monthly Target 474.25
Monthly Target 580.12

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Mon 15 June 2026 68.37 (-4.7%) 72.95 64.00 - 75.00 0.0817 times
Fri 29 May 2026 71.74 (-8.45%) 78.46 70.11 - 88.53 1.5083 times
Thu 30 April 2026 78.36 (44.74%) 55.46 54.79 - 83.73 1.0377 times
Mon 30 March 2026 54.14 (-21.57%) 73.17 53.57 - 73.17 1.1794 times
Fri 27 February 2026 69.03 (1.69%) 65.25 60.29 - 76.69 1.6868 times
Fri 30 January 2026 67.88 (-6%) 72.77 64.39 - 79.71 1.0564 times
Wed 31 December 2025 72.21 (5.08%) 69.01 53.00 - 73.07 1.6385 times
Fri 28 November 2025 68.72 (-27.64%) 95.95 64.30 - 96.65 0.657 times
Fri 31 October 2025 94.97 (0.5%) 94.60 90.26 - 101.99 0.3903 times
Tue 30 September 2025 94.50 (-8.52%) 101.70 93.25 - 108.15 0.7638 times
Fri 29 August 2025 103.30 (-7.97%) 112.70 99.65 - 114.35 0.2511 times

 monthly chart JaibalaInd

Yearly price and charts JaibalaInd

Strong yearly Stock price targets for JaibalaInd 532976 are 43.49 and 78.45

Yearly Target 135.2
Yearly Target 251.78
Yearly Target 370.156666666667
Yearly Target 486.74
Yearly Target 5105.12

Yearly price and volumes Jaibala Ind

Date Closing Open Range Volume
Mon 15 June 2026 68.37 (-5.32%) 72.77 53.57 - 88.53 2.7119 times
Wed 31 December 2025 72.21 (-91.96%) 899.90 53.00 - 929.85 2.9642 times
Tue 31 December 2024 898.50 (17.91%) 762.30 731.55 - 1307.00 0.2953 times
Fri 29 December 2023 762.05 (1295.7%) 53.65 42.00 - 791.90 1.5413 times
Fri 30 December 2022 54.60 (-4.46%) 58.50 35.30 - 65.00 0.4153 times
Fri 31 December 2021 57.15 (193.08%) 19.50 19.05 - 70.35 0.4953 times
Thu 31 December 2020 19.50 (-27.24%) 24.10 14.20 - 34.50 0.168 times
Tue 31 December 2019 26.80 (44.47%) 18.45 12.70 - 39.00 0.3848 times
Mon 31 December 2018 18.55 (0%) 16.20 14.40 - 21.55 0.024 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of JaibalaInd

Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaibala Ind 532976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaibalaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.58 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.

JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 66.3
12 day DMA 68.46
20 day DMA 71.03
35 day DMA 75.48
50 day DMA 72.45
100 day DMA 69.35
150 day DMA 69.91
200 day DMA 77.17

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0666.466.46
12 day EMA68.6668.7169.15
20 day EMA70.2970.4970.93
35 day EMA70.2370.3470.58
50 day EMA70.5970.6870.86

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.0266.67
12 day SMA68.4668.8569.49
20 day SMA71.0371.4572.3
35 day SMA75.4875.5775.75
50 day SMA72.4572.1671.96
100 day SMA69.3569.3369.33
150 day SMA69.9170.0870.28
200 day SMA77.1777.3577.53

Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top