JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 63.63 and 65.41
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 63.983333333333 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 65.76 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.33 (1.08%) | 63.35 | 62.92 - 64.70 | 0.1207 times | Tue 27 October 2026 | 63.64 (1.08%) | 64.90 | 62.69 - 64.90 | 0.4517 times | Mon 26 October 2026 | 62.96 (-1.22%) | 60.15 | 60.15 - 63.96 | 0.2698 times | Fri 23 October 2026 | 63.74 (-5.65%) | 67.61 | 61.68 - 67.61 | 0.8261 times | Thu 22 October 2026 | 67.56 (-1.05%) | 69.00 | 65.80 - 69.00 | 0.5698 times | Wed 21 October 2026 | 68.28 (-2.43%) | 69.98 | 66.53 - 70.09 | 0.4083 times | Mon 19 October 2026 | 69.98 (-3.02%) | 72.00 | 69.71 - 72.13 | 0.2015 times | Fri 16 October 2026 | 72.16 (-3.72%) | 75.25 | 72.00 - 76.04 | 0.9057 times | Thu 15 October 2026 | 74.95 (8.01%) | 70.50 | 69.52 - 76.32 | 5.0202 times | Wed 14 October 2026 | 69.39 (5.71%) | 64.26 | 64.26 - 70.89 | 1.2262 times | Tue 13 October 2026 | 65.64 (0.03%) | 64.90 | 64.00 - 66.00 | 0.3076 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 62.24 and 66.99
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.33 (0.93%) | 60.15 | 60.15 - 64.90 | 0.2695 times | Fri 23 October 2026 | 63.74 (-11.67%) | 72.00 | 61.68 - 72.13 | 0.6417 times | Fri 16 October 2026 | 72.16 (12.64%) | 67.10 | 64.00 - 76.32 | 2.6132 times | Tue 06 October 2026 | 64.06 (4.15%) | 62.95 | 59.65 - 64.06 | 0.1149 times | Thu 01 October 2026 | 61.51 (-5.4%) | 63.11 | 60.50 - 65.31 | 0.2982 times | Fri 25 September 2026 | 65.02 (1.09%) | 64.38 | 62.25 - 67.75 | 1.0161 times | Fri 18 September 2026 | 64.32 (-1.3%) | 65.05 | 60.00 - 65.85 | 0.7086 times | Fri 11 September 2026 | 65.17 (-6.62%) | 68.40 | 64.50 - 72.47 | 1.3028 times | Fri 04 September 2026 | 69.79 (0.85%) | 72.45 | 69.00 - 74.19 | 1.7648 times | Fri 28 August 2026 | 69.20 (7.82%) | 63.50 | 63.50 - 71.63 | 1.2702 times | Fri 21 August 2026 | 64.18 (-9.38%) | 72.79 | 63.20 - 72.85 | 0.9935 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.99 and 78.66
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.33 (1.39%) | 62.13 | 59.65 - 76.32 | 0.3009 times | Tue 29 September 2026 | 63.45 (-12.11%) | 73.50 | 60.00 - 74.19 | 0.326 times | Mon 31 August 2026 | 72.19 (24.57%) | 57.01 | 57.01 - 72.85 | 0.3926 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.2223 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.2286 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.9889 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.3684 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.5552 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 2.2242 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.393 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1605 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 41.47 and 76.43
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 68.81 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.33 (-10.91%) | 72.77 | 53.57 - 88.53 | 2.9972 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.8297 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2819 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.4714 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.3964 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4728 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1604 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3673 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0229 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 67.35 |
| 20 day DMA | 65.96 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.42 |
| 150 day DMA | 67.83 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.04 | 65.74 |
| 12 day EMA | 65.86 | 66.14 | 66.59 |
| 20 day EMA | 66.07 | 66.25 | 66.52 |
| 35 day EMA | 66.33 | 66.45 | 66.62 |
| 50 day EMA | 66.32 | 66.4 | 66.51 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 65.24 | 66.5 |
| 12 day SMA | 67.35 | 67.33 | 67.11 |
| 20 day SMA | 65.96 | 65.97 | 65.96 |
| 35 day SMA | 66.34 | 66.57 | 66.73 |
| 50 day SMA | 66.77 | 66.82 | 66.86 |
| 100 day SMA | 66.42 | 66.51 | 66.61 |
| 150 day SMA | 67.83 | 67.85 | 67.84 |
| 200 day SMA | 67.98 | 68.01 | 68.01 |


