Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 67.71 and 71.68
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 68.796666666667 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 72.77 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.40 (0.03%) | 67.01 | 67.01 - 70.98 | 1.1662 times | Tue 20 January 2026 | 68.38 (-4.12%) | 70.89 | 67.38 - 71.45 | 0.9579 times | Mon 19 January 2026 | 71.32 (-1.44%) | 72.00 | 70.25 - 74.44 | 2.2032 times | Fri 16 January 2026 | 72.36 (9.6%) | 66.20 | 66.00 - 73.04 | 2.5558 times | Wed 14 January 2026 | 66.02 (0.11%) | 66.00 | 65.37 - 67.55 | 0.2728 times | Tue 13 January 2026 | 65.95 (-1.04%) | 66.94 | 65.30 - 68.27 | 0.5924 times | Mon 12 January 2026 | 66.64 (-1.24%) | 65.60 | 65.11 - 68.00 | 0.4185 times | Fri 09 January 2026 | 67.48 (-4.58%) | 70.00 | 66.80 - 70.12 | 0.4317 times | Thu 08 January 2026 | 70.72 (-3.11%) | 72.91 | 69.99 - 73.07 | 0.8154 times | Wed 07 January 2026 | 72.99 (0.73%) | 73.91 | 71.41 - 73.91 | 0.5862 times | Tue 06 January 2026 | 72.46 (-3.85%) | 75.07 | 71.68 - 76.72 | 2.3169 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 63.99 and 71.42
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.40 (-5.47%) | 72.00 | 67.01 - 74.44 | 0.5563 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.4936 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.6847 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.5044 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3146 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.4711 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.0756 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.2733 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 0.8374 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 0.789 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.2519 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 59.46 and 74.06
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.40 (-5.28%) | 72.77 | 65.11 - 79.71 | 1.2394 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1757 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8724 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5182 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.0143 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3334 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.9111 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.3409 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4525 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.142 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2252 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 59.46 and 74.06
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 71.073333333333 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.40 (-5.28%) | 72.77 | 65.11 - 79.71 | 0.5211 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 3.9969 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3982 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 2.0783 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.5599 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.6678 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.2266 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.5188 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0323 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.74
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 69.84 |
| 20 day DMA | 69.08 |
| 35 day DMA | 66.57 |
| 50 day DMA | 69.47 |
| 100 day DMA | 83.63 |
| 150 day DMA | 93.8 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.33 | 69.81 |
| 12 day EMA | 69.03 | 69.15 | 69.29 |
| 20 day EMA | 68.92 | 68.98 | 69.04 |
| 35 day EMA | 70.35 | 70.47 | 70.59 |
| 50 day EMA | 71.18 | 71.29 | 71.41 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 68.81 | 68.46 |
| 12 day SMA | 69.84 | 70.19 | 70.4 |
| 20 day SMA | 69.08 | 68.78 | 68.45 |
| 35 day SMA | 66.57 | 66.56 | 66.57 |
| 50 day SMA | 69.47 | 69.85 | 70.26 |
| 100 day SMA | 83.63 | 83.97 | 84.32 |
| 150 day SMA | 93.8 | 94.04 | 94.29 |
| 200 day SMA | 99.83 | 100.22 | 100.6 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
