Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 56.48 and 59.79
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 57.12 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 60.43 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.87 (-1.18%) | 57.39 | 55.09 - 58.40 | 0.627 times | Wed 01 April 2026 | 58.56 (8.16%) | 55.46 | 55.43 - 59.27 | 0.9617 times | Mon 30 March 2026 | 54.14 (-3.63%) | 55.00 | 53.57 - 56.92 | 0.9555 times | Fri 27 March 2026 | 56.18 (-5.17%) | 58.15 | 55.47 - 58.30 | 1.7904 times | Wed 25 March 2026 | 59.24 (1.56%) | 59.79 | 58.45 - 60.59 | 1.0835 times | Tue 24 March 2026 | 58.33 (0.83%) | 58.03 | 56.35 - 61.73 | 1.2415 times | Mon 23 March 2026 | 57.85 (-10.71%) | 62.01 | 57.40 - 63.53 | 1.401 times | Fri 20 March 2026 | 64.79 (4.3%) | 64.84 | 62.50 - 67.32 | 0.993 times | Thu 19 March 2026 | 62.12 (-3.16%) | 63.10 | 62.00 - 63.29 | 0.2479 times | Wed 18 March 2026 | 64.15 (1.54%) | 63.58 | 62.48 - 64.93 | 0.6985 times | Tue 17 March 2026 | 63.18 (0.46%) | 63.42 | 62.09 - 63.90 | 0.8021 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 55.72 and 61.42
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.87 (3.01%) | 55.00 | 53.57 - 59.27 | 0.4753 times | Fri 27 March 2026 | 56.18 (-13.29%) | 62.01 | 55.47 - 63.53 | 1.0306 times | Fri 20 March 2026 | 64.79 (3.9%) | 62.36 | 60.50 - 67.32 | 0.6748 times | Fri 13 March 2026 | 62.36 (1.23%) | 60.00 | 58.29 - 71.39 | 1.3806 times | Fri 06 March 2026 | 61.60 (-10.76%) | 73.17 | 60.14 - 73.17 | 0.6043 times | Fri 27 February 2026 | 69.03 (9.12%) | 69.00 | 60.29 - 75.86 | 4.6743 times | Fri 20 February 2026 | 63.26 (-9.82%) | 69.30 | 63.02 - 69.30 | 0.1806 times | Fri 13 February 2026 | 70.15 (-4.41%) | 76.69 | 67.74 - 76.69 | 0.3508 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.3274 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.3013 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.6626 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 56.48 and 60.66
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 57.41 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.87 (6.89%) | 55.46 | 55.09 - 59.27 | 0.1077 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.4041 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 2.0081 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.2576 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.9506 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7821 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4646 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9093 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2989 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8168 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.0987 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 42.65 and 68.79
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 63.716666666667 |
| Yearly Target 4 | 73.86 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.87 (-19.86%) | 72.77 | 53.57 - 79.71 | 1.881 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 3.3558 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3343 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.745 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4701 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.5607 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1902 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.4356 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0272 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 59.94 |
| 20 day DMA | 61.06 |
| 35 day DMA | 64.05 |
| 50 day DMA | 65.72 |
| 100 day DMA | 67.99 |
| 150 day DMA | 78.12 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.7 | 57.27 |
| 12 day EMA | 59.39 | 59.67 | 59.87 |
| 20 day EMA | 60.92 | 61.24 | 61.52 |
| 35 day EMA | 63.06 | 63.37 | 63.65 |
| 50 day EMA | 65.09 | 65.38 | 65.66 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.29 | 57.15 |
| 12 day SMA | 59.94 | 60.32 | 60.98 |
| 20 day SMA | 61.06 | 61.46 | 61.98 |
| 35 day SMA | 64.05 | 64.49 | 64.91 |
| 50 day SMA | 65.72 | 65.98 | 66.26 |
| 100 day SMA | 67.99 | 68.3 | 68.64 |
| 150 day SMA | 78.12 | 78.43 | 78.74 |
| 200 day SMA | 87.14 | 87.38 | 87.61 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
