Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 66.49 and 70.76
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 67.243333333333 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 71.51 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.50 (4.61%) | 65.11 | 64.48 - 68.75 | 1.7547 times | Wed 12 August 2026 | 65.48 (-1.92%) | 66.77 | 64.99 - 66.79 | 0.3047 times | Tue 11 August 2026 | 66.76 (-0.13%) | 68.19 | 65.37 - 69.40 | 1.0376 times | Mon 10 August 2026 | 66.85 (1.91%) | 67.20 | 64.16 - 68.80 | 1.1205 times | Fri 07 August 2026 | 65.60 (4.46%) | 62.80 | 62.30 - 65.80 | 0.4807 times | Thu 06 August 2026 | 62.80 (0.58%) | 61.55 | 61.02 - 63.59 | 0.6434 times | Wed 05 August 2026 | 62.44 (-1.61%) | 65.70 | 61.15 - 65.70 | 0.6849 times | Tue 04 August 2026 | 63.46 (4.31%) | 60.86 | 60.86 - 63.80 | 1.0197 times | Mon 03 August 2026 | 60.84 (4.99%) | 57.01 | 57.01 - 60.84 | 1.7115 times | Fri 31 July 2026 | 57.95 (-3.09%) | 58.88 | 57.40 - 59.30 | 1.2424 times | Thu 30 July 2026 | 59.80 (-2.56%) | 60.16 | 58.60 - 61.50 | 0.7587 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 66.33 and 71.57
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.50 (4.42%) | 67.20 | 64.16 - 69.40 | 1.1771 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 1.2671 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.7236 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.7335 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.9905 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.3712 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 1.3272 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.7952 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 1.0277 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.5868 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 1.3448 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 62.76 and 75.15
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.50 (18.21%) | 57.01 | 57.01 - 69.40 | 0.1021 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.1833 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1884 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6395 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.128 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.282 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8335 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1482 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.781 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7141 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4242 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 43.56 and 78.52
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 70.2 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 105.16 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.50 (-5.14%) | 72.77 | 53.57 - 88.53 | 2.8127 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9166 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2906 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5166 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4086 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4873 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1653 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3786 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.84 |
| 35 day DMA | 64.84 |
| 50 day DMA | 65.83 |
| 100 day DMA | 68.46 |
| 150 day DMA | 68.33 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 65.3 | 65.21 |
| 12 day EMA | 64.71 | 64.02 | 63.76 |
| 20 day EMA | 64.37 | 63.93 | 63.77 |
| 35 day EMA | 65 | 64.79 | 64.75 |
| 50 day EMA | 66.42 | 66.34 | 66.38 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 65.5 | 64.89 |
| 12 day SMA | 63.49 | 62.83 | 62.46 |
| 20 day SMA | 62.84 | 62.7 | 62.72 |
| 35 day SMA | 64.84 | 64.93 | 65.1 |
| 50 day SMA | 65.83 | 65.86 | 65.98 |
| 100 day SMA | 68.46 | 68.4 | 68.37 |
| 150 day SMA | 68.33 | 68.34 | 68.39 |
| 200 day SMA | 70.13 | 70.26 | 70.41 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
