JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 63 and 65.12
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.353333333333 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.47 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.06 (5%) | 61.94 | 61.94 - 64.06 | 0.2627 times | Mon 05 October 2026 | 61.01 (-0.81%) | 62.95 | 59.65 - 63.34 | 0.5415 times | Thu 01 October 2026 | 61.51 (-3.06%) | 62.13 | 60.50 - 62.52 | 0.9117 times | Tue 29 September 2026 | 63.45 (-0.06%) | 63.30 | 62.08 - 64.21 | 0.3699 times | Mon 28 September 2026 | 63.49 (-2.35%) | 63.11 | 63.11 - 65.31 | 0.8048 times | Fri 25 September 2026 | 65.02 (-0.64%) | 64.76 | 64.60 - 65.51 | 0.4104 times | Thu 24 September 2026 | 65.44 (-2.3%) | 65.04 | 65.04 - 67.75 | 1.0561 times | Wed 23 September 2026 | 66.98 (3.96%) | 64.75 | 63.74 - 67.40 | 2.1876 times | Tue 22 September 2026 | 64.43 (1.4%) | 63.91 | 63.91 - 65.57 | 0.7284 times | Mon 21 September 2026 | 63.54 (-1.21%) | 64.38 | 62.25 - 64.38 | 2.7269 times | Fri 18 September 2026 | 64.32 (0.83%) | 63.41 | 63.03 - 65.23 | 1.8486 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 61.86 and 66.27
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.59 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.06 (4.15%) | 62.95 | 59.65 - 64.06 | 0.1243 times | Thu 01 October 2026 | 61.51 (-5.4%) | 63.11 | 60.50 - 65.31 | 0.3225 times | Fri 25 September 2026 | 65.02 (1.09%) | 64.38 | 62.25 - 67.75 | 1.0989 times | Fri 18 September 2026 | 64.32 (-1.3%) | 65.05 | 60.00 - 65.85 | 0.7663 times | Fri 11 September 2026 | 65.17 (-6.62%) | 68.40 | 64.50 - 72.47 | 1.4089 times | Fri 04 September 2026 | 69.79 (0.85%) | 72.45 | 69.00 - 74.19 | 1.9086 times | Fri 28 August 2026 | 69.20 (7.82%) | 63.50 | 63.50 - 71.63 | 1.3737 times | Fri 21 August 2026 | 64.18 (-9.38%) | 72.79 | 63.20 - 72.85 | 1.0744 times | Fri 14 August 2026 | 70.82 (7.96%) | 67.20 | 64.16 - 71.60 | 1.0528 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 0.8696 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.4966 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.86 and 66.27
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 67 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.06 (0.96%) | 62.13 | 59.65 - 64.06 | 0.0201 times | Tue 29 September 2026 | 63.45 (-12.11%) | 73.50 | 60.00 - 74.19 | 0.3354 times | Mon 31 August 2026 | 72.19 (24.57%) | 57.01 | 57.01 - 72.85 | 0.4039 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.2287 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.2352 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 2.0465 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.408 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.6002 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 2.2886 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.4333 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.2231 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 41.34 and 76.3
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 68.72 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 103.68 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.06 (-11.29%) | 72.77 | 53.57 - 88.53 | 2.9405 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.8564 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2846 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.4853 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4002 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4773 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1619 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3708 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0231 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.41
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaibalaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.92 |
| 20 day DMA | 65.1 |
| 35 day DMA | 66.55 |
| 50 day DMA | 65.48 |
| 100 day DMA | 67.61 |
| 150 day DMA | 67.59 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.55 | 63.32 |
| 12 day EMA | 63.92 | 63.9 | 64.42 |
| 20 day EMA | 64.63 | 64.69 | 65.08 |
| 35 day EMA | 64.77 | 64.81 | 65.03 |
| 50 day EMA | 64.94 | 64.98 | 65.14 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.9 | 63.78 |
| 12 day SMA | 63.92 | 63.91 | 64.01 |
| 20 day SMA | 65.1 | 65.44 | 65.92 |
| 35 day SMA | 66.55 | 66.68 | 66.81 |
| 50 day SMA | 65.48 | 65.4 | 65.4 |
| 100 day SMA | 67.61 | 67.83 | 68.06 |
| 150 day SMA | 67.59 | 67.58 | 67.61 |
| 200 day SMA | 67.73 | 67.72 | 67.73 |


