Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 64.44 and 66.18
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.92 |
| Intraday Target 3 | 65.703333333333 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 67.44 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.87 (0.08%) | 66.49 | 64.75 - 66.49 | 3.4262 times | Tue 14 July 2026 | 65.82 (-1.07%) | 65.50 | 65.50 - 66.45 | 0.4253 times | Mon 13 July 2026 | 66.53 (0.14%) | 65.30 | 65.30 - 67.69 | 0.4589 times | Fri 10 July 2026 | 66.44 (-0.09%) | 65.37 | 65.37 - 67.90 | 0.7047 times | Thu 09 July 2026 | 66.50 (0.03%) | 65.16 | 65.16 - 67.85 | 0.2147 times | Wed 08 July 2026 | 66.48 (-3.23%) | 67.11 | 66.11 - 68.91 | 0.8436 times | Tue 07 July 2026 | 68.70 (-2.3%) | 70.95 | 68.10 - 70.95 | 0.4817 times | Fri 03 July 2026 | 70.32 (3.75%) | 67.05 | 67.05 - 71.00 | 1.1584 times | Thu 02 July 2026 | 67.78 (-1.38%) | 68.50 | 66.75 - 68.50 | 1.5203 times | Wed 01 July 2026 | 68.73 (1.22%) | 67.00 | 67.00 - 69.50 | 0.7664 times | Tue 30 June 2026 | 67.90 (1.06%) | 66.30 | 66.30 - 69.69 | 2.2914 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 65.31 and 68.25
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.103333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.87 (-0.86%) | 65.30 | 64.75 - 67.69 | 0.182 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.0948 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 0.3389 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.203 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 0.2624 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.1498 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.3434 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.2658 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 6.2208 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 1.9391 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 1.5996 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 62.19 and 68.44
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.87 (-2.99%) | 67.00 | 64.75 - 71.00 | 0.0677 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1846 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6061 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.105 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2559 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.7961 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1249 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7447 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.6996 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4156 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.8134 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 42.24 and 77.2
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 69.323333333333 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 104.28 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.87 (-8.78%) | 72.77 | 53.57 - 88.53 | 2.7565 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9432 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2932 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.5304 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4123 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4918 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1668 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.382 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0238 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 67.36 |
| 20 day DMA | 68.04 |
| 35 day DMA | 68.63 |
| 50 day DMA | 72.24 |
| 100 day DMA | 68.85 |
| 150 day DMA | 68.53 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.58 | 66.96 |
| 12 day EMA | 67.16 | 67.4 | 67.69 |
| 20 day EMA | 67.94 | 68.16 | 68.41 |
| 35 day EMA | 70.2 | 70.46 | 70.73 |
| 50 day EMA | 72.12 | 72.38 | 72.65 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.35 | 66.93 |
| 12 day SMA | 67.36 | 67.55 | 67.94 |
| 20 day SMA | 68.04 | 68.16 | 68.18 |
| 35 day SMA | 68.63 | 68.82 | 69.03 |
| 50 day SMA | 72.24 | 72.49 | 72.8 |
| 100 day SMA | 68.85 | 68.93 | 69.02 |
| 150 day SMA | 68.53 | 68.53 | 68.55 |
| 200 day SMA | 73.76 | 73.94 | 74.12 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
