ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaibalaInd

Strong intraday Stock price targets for JaibalaInd are 63 and 65.12

Intraday Target 161.23
Intraday Target 262.65
Intraday Target 363.353333333333
Intraday Target 464.77
Intraday Target 565.47

Daily price and volume Jaibala Ind

Date Closing Open Range Volume
Tue 06 October 2026 64.06 (5%) 61.94 61.94 - 64.06 0.2627 times
Mon 05 October 2026 61.01 (-0.81%) 62.95 59.65 - 63.34 0.5415 times
Thu 01 October 2026 61.51 (-3.06%) 62.13 60.50 - 62.52 0.9117 times
Tue 29 September 2026 63.45 (-0.06%) 63.30 62.08 - 64.21 0.3699 times
Mon 28 September 2026 63.49 (-2.35%) 63.11 63.11 - 65.31 0.8048 times
Fri 25 September 2026 65.02 (-0.64%) 64.76 64.60 - 65.51 0.4104 times
Thu 24 September 2026 65.44 (-2.3%) 65.04 65.04 - 67.75 1.0561 times
Wed 23 September 2026 66.98 (3.96%) 64.75 63.74 - 67.40 2.1876 times
Tue 22 September 2026 64.43 (1.4%) 63.91 63.91 - 65.57 0.7284 times
Mon 21 September 2026 63.54 (-1.21%) 64.38 62.25 - 64.38 2.7269 times
Fri 18 September 2026 64.32 (0.83%) 63.41 63.03 - 65.23 1.8486 times

 Daily chart JaibalaInd

Weekly price and charts JaibalaInd

Strong weekly Stock price targets for JaibalaInd 532976 are 61.86 and 66.27

Weekly Target 158.18
Weekly Target 261.12
Weekly Target 362.59
Weekly Target 465.53
Weekly Target 567

Weekly price and volumes for Jaibala Ind

Date Closing Open Range Volume
Tue 06 October 2026 64.06 (4.15%) 62.95 59.65 - 64.06 0.1243 times
Thu 01 October 2026 61.51 (-5.4%) 63.11 60.50 - 65.31 0.3225 times
Fri 25 September 2026 65.02 (1.09%) 64.38 62.25 - 67.75 1.0989 times
Fri 18 September 2026 64.32 (-1.3%) 65.05 60.00 - 65.85 0.7663 times
Fri 11 September 2026 65.17 (-6.62%) 68.40 64.50 - 72.47 1.4089 times
Fri 04 September 2026 69.79 (0.85%) 72.45 69.00 - 74.19 1.9086 times
Fri 28 August 2026 69.20 (7.82%) 63.50 63.50 - 71.63 1.3737 times
Fri 21 August 2026 64.18 (-9.38%) 72.79 63.20 - 72.85 1.0744 times
Fri 14 August 2026 70.82 (7.96%) 67.20 64.16 - 71.60 1.0528 times
Fri 07 August 2026 65.60 (13.2%) 57.01 57.01 - 65.80 0.8696 times
Fri 31 July 2026 57.95 (-5.06%) 62.18 57.40 - 62.30 0.4966 times

 weekly chart JaibalaInd

Monthly price and charts JaibalaInd

Strong monthly Stock price targets for JaibalaInd 532976 are 61.86 and 66.27

Monthly Target 158.18
Monthly Target 261.12
Monthly Target 362.59
Monthly Target 465.53
Monthly Target 567

Monthly price and volumes Jaibala Ind

Date Closing Open Range Volume
Tue 06 October 2026 64.06 (0.96%) 62.13 59.65 - 64.06 0.0201 times
Tue 29 September 2026 63.45 (-12.11%) 73.50 60.00 - 74.19 0.3354 times
Mon 31 August 2026 72.19 (24.57%) 57.01 57.01 - 72.85 0.4039 times
Fri 31 July 2026 57.95 (-14.65%) 67.00 57.40 - 71.00 0.2287 times
Tue 30 June 2026 67.90 (-5.35%) 72.95 64.00 - 75.00 0.2352 times
Fri 29 May 2026 71.74 (-8.45%) 78.46 70.11 - 88.53 2.0465 times
Thu 30 April 2026 78.36 (44.74%) 55.46 54.79 - 83.73 1.408 times
Mon 30 March 2026 54.14 (-21.57%) 73.17 53.57 - 73.17 1.6002 times
Fri 27 February 2026 69.03 (1.69%) 65.25 60.29 - 76.69 2.2886 times
Fri 30 January 2026 67.88 (-6%) 72.77 64.39 - 79.71 1.4333 times
Wed 31 December 2025 72.21 (5.08%) 69.01 53.00 - 73.07 2.2231 times

 monthly chart JaibalaInd

Yearly price and charts JaibalaInd

Strong yearly Stock price targets for JaibalaInd 532976 are 41.34 and 76.3

Yearly Target 133.76
Yearly Target 248.91
Yearly Target 368.72
Yearly Target 483.87
Yearly Target 5103.68

Yearly price and volumes Jaibala Ind

Date Closing Open Range Volume
Tue 06 October 2026 64.06 (-11.29%) 72.77 53.57 - 88.53 2.9405 times
Wed 31 December 2025 72.21 (-91.96%) 899.90 53.00 - 929.85 2.8564 times
Tue 31 December 2024 898.50 (17.91%) 762.30 731.55 - 1307.00 0.2846 times
Fri 29 December 2023 762.05 (1295.7%) 53.65 42.00 - 791.90 1.4853 times
Fri 30 December 2022 54.60 (-4.46%) 58.50 35.30 - 65.00 0.4002 times
Fri 31 December 2021 57.15 (193.08%) 19.50 19.05 - 70.35 0.4773 times
Thu 31 December 2020 19.50 (-27.24%) 24.10 14.20 - 34.50 0.1619 times
Tue 31 December 2019 26.80 (44.47%) 18.45 12.70 - 39.00 0.3708 times
Mon 31 December 2018 18.55 (0%) 16.20 14.40 - 21.55 0.0231 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JaibalaInd

Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaibala Ind 532976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaibala Ind 532976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.41

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaibalaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaibalaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaibalaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.

JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaibala Ind 532976

DMA (daily moving average) of Jaibala Ind 532976

DMA period DMA value
5 day DMA 62.7
12 day DMA 63.92
20 day DMA 65.1
35 day DMA 66.55
50 day DMA 65.48
100 day DMA 67.61
150 day DMA 67.59
200 day DMA 67.73

EMA (exponential moving average) of Jaibala Ind 532976

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0562.5563.32
12 day EMA63.9263.964.42
20 day EMA64.6364.6965.08
35 day EMA64.7764.8165.03
50 day EMA64.9464.9865.14

SMA (simple moving average) of Jaibala Ind 532976

SMA period SMA current SMA prev SMA prev2
5 day SMA62.762.963.78
12 day SMA63.9263.9164.01
20 day SMA65.165.4465.92
35 day SMA66.5566.6866.81
50 day SMA65.4865.465.4
100 day SMA67.6167.8368.06
150 day SMA67.5967.5867.61
200 day SMA67.7367.7267.73

Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top