Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 71.8 and 74.59
| Intraday Target 1 | 69.74 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 72.533333333333 |
| Intraday Target 4 | 73.86 |
| Intraday Target 5 | 75.32 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.39 (-0.9%) | 72.10 | 71.21 - 74.00 | 0.0308 times | Thu 21 May 2026 | 73.05 (-2.57%) | 74.98 | 72.00 - 75.50 | 0.1357 times | Wed 20 May 2026 | 74.98 (-3.16%) | 75.84 | 74.10 - 77.70 | 0.0762 times | Tue 19 May 2026 | 77.43 (-4.83%) | 81.00 | 77.30 - 81.00 | 0.1276 times | Mon 18 May 2026 | 81.36 (5.94%) | 75.00 | 70.46 - 84.24 | 7.2533 times | Fri 15 May 2026 | 76.80 (-7.68%) | 83.02 | 75.96 - 83.08 | 0.2976 times | Thu 14 May 2026 | 83.19 (-1.88%) | 85.06 | 82.83 - 87.66 | 0.6217 times | Wed 13 May 2026 | 84.78 (2.16%) | 82.07 | 82.07 - 86.20 | 0.3217 times | Tue 12 May 2026 | 82.99 (-3.63%) | 86.48 | 82.49 - 86.52 | 0.3297 times | Mon 11 May 2026 | 86.12 (3.11%) | 83.51 | 82.00 - 88.53 | 0.8057 times | Fri 08 May 2026 | 83.52 (-0.84%) | 84.31 | 82.12 - 85.04 | 0.268 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 64.54 and 78.32
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 75.696666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 3.0384 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 0.9471 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 0.7813 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.0732 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.6245 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.487 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 0.8904 times | Thu 02 April 2026 | 57.87 (3.01%) | 55.00 | 53.57 - 59.27 | 0.4704 times | Fri 27 March 2026 | 56.18 (-13.29%) | 62.01 | 55.47 - 63.53 | 1.0199 times | Fri 20 March 2026 | 64.79 (3.9%) | 62.36 | 60.50 - 67.32 | 0.6678 times | Fri 13 March 2026 | 62.36 (1.23%) | 60.00 | 58.29 - 71.39 | 1.3663 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 62.39 and 80.46
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 77.126666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.39 (-7.62%) | 78.46 | 70.46 - 88.53 | 1.4496 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.0245 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.1643 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.6652 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.0429 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.6176 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.6486 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.3853 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.7541 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2479 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.6774 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 45.5 and 80.46
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 71.496666666667 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.39 (0.25%) | 72.77 | 53.57 - 88.53 | 2.6765 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 2.9808 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.2969 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.55 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.4176 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.4981 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.169 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.3869 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0241 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaibalaInd in short term but the sell signal is initial and weak.
JaibalaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 80.07 |
| 20 day DMA | 80.02 |
| 35 day DMA | 73.74 |
| 50 day DMA | 70.02 |
| 100 day DMA | 69.32 |
| 150 day DMA | 72.5 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 76.6 | 78.38 |
| 12 day EMA | 77.65 | 78.61 | 79.62 |
| 20 day EMA | 77.28 | 77.79 | 78.29 |
| 35 day EMA | 74.4 | 74.52 | 74.61 |
| 50 day EMA | 70.07 | 69.98 | 69.85 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 76.72 | 78.75 |
| 12 day SMA | 80.07 | 81.03 | 81.79 |
| 20 day SMA | 80.02 | 79.98 | 79.95 |
| 35 day SMA | 73.74 | 73.22 | 72.74 |
| 50 day SMA | 70.02 | 69.8 | 69.58 |
| 100 day SMA | 69.32 | 69.23 | 69.12 |
| 150 day SMA | 72.5 | 72.67 | 72.84 |
| 200 day SMA | 80.06 | 80.26 | 80.47 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
