Munafa Stock Market Course + Intraday & FNO calls 
JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532976
- 532976 Experts view
- Tomorrow's Movement 532976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaibalaInd
Strong intraday Stock price targets for JaibalaInd are 75.61 and 80.41
| Intraday Target 1 | 74.69 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 79.486666666667 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 84.29 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.36 (-3.83%) | 81.01 | 77.65 - 82.45 | 1.0596 times | Wed 29 April 2026 | 81.48 (0.28%) | 82.67 | 80.30 - 83.73 | 0.7177 times | Tue 28 April 2026 | 81.25 (3.86%) | 77.48 | 77.48 - 83.00 | 2.3133 times | Mon 27 April 2026 | 78.23 (9.4%) | 74.73 | 72.24 - 78.92 | 1.6744 times | Fri 24 April 2026 | 71.51 (0.06%) | 70.98 | 69.83 - 71.98 | 0.675 times | Thu 23 April 2026 | 71.47 (-1.35%) | 69.34 | 69.34 - 72.87 | 0.6468 times | Wed 22 April 2026 | 72.45 (0.47%) | 71.44 | 71.44 - 73.13 | 0.4205 times | Tue 21 April 2026 | 72.11 (-1.84%) | 73.00 | 71.69 - 74.22 | 0.3981 times | Mon 20 April 2026 | 73.46 (1.2%) | 72.51 | 71.03 - 75.85 | 1.2145 times | Fri 17 April 2026 | 72.59 (5.79%) | 71.00 | 68.96 - 74.16 | 0.8801 times | Thu 16 April 2026 | 68.62 (3.39%) | 67.63 | 66.45 - 69.25 | 0.5705 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 75.3 and 86.79
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 0.9076 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.5282 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.4119 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 0.7531 times | Thu 02 April 2026 | 57.87 (3.01%) | 55.00 | 53.57 - 59.27 | 0.3979 times | Fri 27 March 2026 | 56.18 (-13.29%) | 62.01 | 55.47 - 63.53 | 0.8626 times | Fri 20 March 2026 | 64.79 (3.9%) | 62.36 | 60.50 - 67.32 | 0.5648 times | Fri 13 March 2026 | 62.36 (1.23%) | 60.00 | 58.29 - 71.39 | 1.1556 times | Fri 06 March 2026 | 61.60 (-10.76%) | 73.17 | 60.14 - 73.17 | 0.5058 times | Fri 27 February 2026 | 69.03 (9.12%) | 69.00 | 60.29 - 75.86 | 3.9125 times | Fri 20 February 2026 | 63.26 (-9.82%) | 69.30 | 63.02 - 69.30 | 0.1512 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 66.58 and 95.52
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.1102 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2618 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8046 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1302 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7529 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7029 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4175 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.8172 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2686 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.7341 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 1.886 times |
Yearly price and charts JaibalaInd
Strong yearly Stock price targets for JaibalaInd 532976 are 65.97 and 96.13
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 71.886666666667 |
| Yearly Target 4 | 90.2 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.36 (8.52%) | 72.77 | 53.57 - 83.73 | 2.2157 times | Wed 31 December 2025 | 72.21 (-91.96%) | 899.90 | 53.00 - 929.85 | 3.1981 times | Tue 31 December 2024 | 898.50 (17.91%) | 762.30 | 731.55 - 1307.00 | 0.3186 times | Fri 29 December 2023 | 762.05 (1295.7%) | 53.65 | 42.00 - 791.90 | 1.663 times | Fri 30 December 2022 | 54.60 (-4.46%) | 58.50 | 35.30 - 65.00 | 0.448 times | Fri 31 December 2021 | 57.15 (193.08%) | 19.50 | 19.05 - 70.35 | 0.5344 times | Thu 31 December 2020 | 19.50 (-27.24%) | 24.10 | 14.20 - 34.50 | 0.1813 times | Tue 31 December 2019 | 26.80 (44.47%) | 18.45 | 12.70 - 39.00 | 0.4151 times | Mon 31 December 2018 | 18.55 (0%) | 16.20 | 14.40 - 21.55 | 0.0259 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.68
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 54, while middle bands are at 61 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaibalaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 73.99 |
| 20 day DMA | 68.56 |
| 35 day DMA | 65.47 |
| 50 day DMA | 65.47 |
| 100 day DMA | 66.68 |
| 150 day DMA | 74.26 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.93 | 76.16 |
| 12 day EMA | 74.12 | 73.35 | 71.87 |
| 20 day EMA | 71.13 | 70.37 | 69.2 |
| 35 day EMA | 69.04 | 68.49 | 67.73 |
| 50 day EMA | 67.45 | 67.01 | 66.42 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 76.79 | 74.98 |
| 12 day SMA | 73.99 | 72.7 | 71.23 |
| 20 day SMA | 68.56 | 67.35 | 66.09 |
| 35 day SMA | 65.47 | 64.99 | 64.43 |
| 50 day SMA | 65.47 | 65.37 | 65.24 |
| 100 day SMA | 66.68 | 66.55 | 66.42 |
| 150 day SMA | 74.26 | 74.43 | 74.57 |
| 200 day SMA | 83.03 | 83.27 | 83.5 |
Videos related to: JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
