Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell
Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell Analysis of JAIBALA IND 532976 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 74.83 | 74.59 | 76.25 | 72.93 |
| 09 Mon Feb | 73.13 | 76.69 | 76.69 | 72.82 |
| 06 Fri Feb | 73.39 | 75.49 | 75.49 | 71.95 |
| 05 Thu Feb | 75.31 | 70.19 | 76.00 | 70.15 |
| 04 Wed Feb | 70.86 | 69.09 | 71.37 | 69.09 |
Stock of JAIBALA IND closed at 74.83 and it opened at 74.59
It moved inside a range of 72.93 and 76.25
52 week High is 156.85 and 52 week Low is 53.00
Financial Year High is 144.10 and Low is 53.00
This year High is 79.71 and Low is 64.39
JAIBALA IND 532976 Daily Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 day returns for JAIBALA IND 532976 have been positive, with total returns of 6.92, which is 10.19% with investment starting at 67.91.
An investment of 100,000 bucks in JAIBALA IND would have become 110190 bucks today.
JAIBALA IND 532976 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
JAIBALA IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAIBALA IND 532976 at this time.
It appears as if JAIBALA IND 532976 gave a large move recently.
Stock of JAIBALA IND (532976) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for JAIBALA IND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 72.5 or 69.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 2.2
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0
JAIBALA IND is moving towards a low expiry
JAIBALA IND is forming a DOJI candle
Candle stick analysis of JAIBALA IND as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 4.9 HC: 2.9 LC: 2 OC: 0
JAIBALA IND is moving towards a low expiry
JAIBALA IND is forming a DOJI candle
Candle stick analysis of JAIBALA IND as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 8.3 HC: 0.9 LC: 7.4 OC: 8.3
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3.3
JAIBALA IND is moving towards a high expiry
JAIBALA IND 532976 Weekly Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 week returns for JAIBALA IND 532976 have been positive, with total returns of 6.11, which is 8.89% with investment starting at 68.72.
An investment of 100,000 bucks in JAIBALA IND would have become 108890 bucks today.
JAIBALA IND 532976 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 5.3 HC: 2.5 LC: 2.8 OC: 0
JAIBALA IND is moving towards a high expiry
JAIBALA IND is forming a DOJI candle
Candle stick analysis of JAIBALA IND as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 16.5 HC: 3.6 LC: 12.5 OC: 16.5
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 13.4 HC: 7.5 LC: 5.4 OC: 12.2
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 14.4 HC: 13.7 LC: 0.7 OC: 3.4
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 12.2 HC: 0.9 LC: 11.1 OC: 11.3
JAIBALA IND is moving towards a high expiry
JAIBALA IND 532976 Monthly Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 month returns for JAIBALA IND 532976 have been negative, with total returns of -63.12, which is -45.76% with investment starting at 137.95.
An investment of 100,000 bucks in JAIBALA IND would have become 54240 bucks today.
JAIBALA IND 532976 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 16.57% of returns per month.
Monthly Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 17.5 HC: 2.5 LC: 14.7 OC: 17.5
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 24.6 HC: 17.4 LC: 6.2 OC: 23.2
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 33.3 HC: 10.2 LC: 21 OC: 2.4
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 50.3 HC: 40.6 LC: 6.9 OC: 0.7
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 13 HC: 7.4 LC: 5.2 OC: 6.9
JAIBALA IND is moving towards a low expiry
Videos related to: Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
