Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell
Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell Analysis of JAIBALA IND 532976 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 66.02 | 66.00 | 67.55 | 65.37 |
| 13 Tue Jan | 65.95 | 66.94 | 68.27 | 65.30 |
| 12 Mon Jan | 66.64 | 65.60 | 68.00 | 65.11 |
| 09 Fri Jan | 67.48 | 70.00 | 70.12 | 66.80 |
| 08 Thu Jan | 70.72 | 72.91 | 73.07 | 69.99 |
Stock of JAIBALA IND closed at 66.02 and it opened at 66.00
It moved inside a range of 65.37 and 67.55
52 week High is 167.95 and 52 week Low is 53.00
Financial Year High is 144.10 and Low is 53.00
This year High is 79.71 and Low is 65.11
JAIBALA IND 532976 Daily Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 day returns for JAIBALA IND 532976 have been negative, with total returns of -1.1, which is -1.64% with investment starting at 67.12.
An investment of 100,000 bucks in JAIBALA IND would have become 98360 bucks today.
JAIBALA IND 532976 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
JAIBALA IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAIBALA IND 532976 at this time.
It appears as if JAIBALA IND 532976 gave a large move recently.
Stock of JAIBALA IND (532976) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JAIBALA IND is bearish for shortterm, and stock might move down till 63.1 or till 57.9. Use a stoploss of 67.4 and if the stock hits stoploss, then it can shoot up till 71.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 3.3 HC: 2.3 LC: 1 OC: 2.4
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 4.6 HC: 3.5 LC: 1 OC: 2
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 4.4 HC: 2 LC: 2.4 OC: 3.7
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 5 HC: 3.9 LC: 1 OC: 0.2
JAIBALA IND is moving towards a low expiry
JAIBALA IND is forming a DOJI candle
Candle stick analysis of JAIBALA IND as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 4.4 HC: 3.3 LC: 1 OC: 0.2
JAIBALA IND is moving towards a low expiry
JAIBALA IND is forming a DOJI candle
JAIBALA IND 532976 Weekly Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 week returns for JAIBALA IND 532976 have been negative, with total returns of -28.95, which is -30.48% with investment starting at 94.97.
An investment of 100,000 bucks in JAIBALA IND would have become 69520 bucks today.
JAIBALA IND 532976 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 7.42% of returns per week.
Weekly Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 4.1
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 19.3 HC: 18.1 LC: 1 OC: 9.2
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 16.2 HC: 2.3 LC: 13.5 OC: 14.8
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 23.5 HC: 2.1 LC: 21 OC: 6.4
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 13.9 HC: 10.8 LC: 2.8 OC: 13.9
JAIBALA IND is moving towards a low expiry
JAIBALA IND 532976 Monthly Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 month returns for JAIBALA IND 532976 have been negative, with total returns of -64.93, which is -49.58% with investment starting at 130.95.
An investment of 100,000 bucks in JAIBALA IND would have become 50420 bucks today.
JAIBALA IND 532976 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 18.02% of returns per month.
Monthly Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 24.6 HC: 20.7 LC: 3.2 OC: 23.2
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 33.3 HC: 10.2 LC: 21 OC: 2.4
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 50.3 HC: 40.6 LC: 6.9 OC: 0.7
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 13 HC: 7.4 LC: 5.2 OC: 6.9
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 16 HC: 13.4 LC: 2.3 OC: 6.3
JAIBALA IND is moving towards a low expiry
Videos related to: Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
