Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell
Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell Analysis of JAIBALA IND 532976 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 64.11 | 53.00 | 65.42 | 53.00 |
| 24 Wed Dec | 63.95 | 63.38 | 65.45 | 63.34 |
| 23 Tue Dec | 63.26 | 62.53 | 64.20 | 61.90 |
| 22 Mon Dec | 62.47 | 61.51 | 64.00 | 61.51 |
| 19 Fri Dec | 61.81 | 62.69 | 62.69 | 60.93 |
Stock of JAIBALA IND closed at 64.11 and it opened at 53.00
It moved inside a range of 53.00 and 65.42
52 week High is 951.90 and 52 week Low is 53.00
Financial Year High is 144.10 and Low is 53.00
This year High is 929.85 and Low is 53.00
JAIBALA IND 532976 Daily Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 day returns for JAIBALA IND 532976 have been positive, with total returns of 2.38, which is 3.86% with investment starting at 61.73.
An investment of 100,000 bucks in JAIBALA IND would have become 103860 bucks today.
JAIBALA IND 532976 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.9% of returns per day.
JAIBALA IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAIBALA IND 532976 at this time.
It appears as if JAIBALA IND 532976 gave a large move recently.
Stock of JAIBALA IND (532976) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JAIBALA IND is bullish for shortterm, and stock might move up till 66.2 or till 69. Use a stoploss of 63.82 and if this stock hits its stoploss, then it can fall down till 61.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 23.4 HC: 2 LC: 21 OC: 23.4
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 3.3 HC: 2.4 LC: 1 OC: 3.3
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 2.7
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 4.1
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 0
JAIBALA IND is forming a DOJI candle
JAIBALA IND 532976 Weekly Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 week returns for JAIBALA IND 532976 have been negative, with total returns of -33.97, which is -34.63% with investment starting at 98.08.
An investment of 100,000 bucks in JAIBALA IND would have become 65370 bucks today.
JAIBALA IND 532976 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.
Weekly Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 23.5 HC: 2.1 LC: 21 OC: 6.4
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 13.9 HC: 10.8 LC: 2.8 OC: 13.9
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 8.3 HC: 7.4 LC: 0.9 OC: 1.5
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 10.6 HC: 9.2 LC: 1.2 OC: 2.4
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 11.6 HC: 4.4 LC: 6.9 OC: 10.4
JAIBALA IND is moving towards a high expiry
JAIBALA IND 532976 Monthly Analysis to buy or sell
As per my analysis of JAIBALA IND 532976, 12 month returns for JAIBALA IND 532976 have been negative, with total returns of -71.64, which is -52.77% with investment starting at 135.75.
An investment of 100,000 bucks in JAIBALA IND would have become 47230 bucks today.
JAIBALA IND 532976 moves in a range of 79.8 points on a month to month basis. This means that a total of approx 79.8 plus points of returns can be expected in a bullish month, and a total of 79.8 minus points can be expected in a bearish month.
This is about 124.47% of returns per month.
Monthly Candle Stick analysis of JAIBALA IND 532976
Candle stick analysis of JAIBALA IND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 33.3 HC: 10.2 LC: 21 OC: 2.4
JAIBALA IND is moving towards a high expiry
Candle stick analysis of JAIBALA IND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 50.3 HC: 40.6 LC: 6.9 OC: 0.7
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 13 HC: 7.4 LC: 5.2 OC: 6.9
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 16 HC: 13.4 LC: 2.3 OC: 6.3
JAIBALA IND is moving towards a low expiry
Candle stick analysis of JAIBALA IND as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAIBALA IND are:
HL: 18.4 HC: 14.2 LC: 3.7 OC: 0
JAIBALA IND is moving towards a low expiry
JAIBALA IND is forming a DOJI candle
Videos related to: Munafa technical analysis JAIBALA IND 532976 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
