BSE GOKAK TEXTI 532957 All indicator, GOKAK TEXTI 532957 indicators All technical analysis, GOKAK TEXTI 532957 indicators All free charts, GOKAK TEXTI 532957 indicators All historical values BSE

Stock 532957 - Share GOKAK TEXTI trades in BSE

Daily Support: 69.79
Daily Resistance: 74.89
5 Day DMA Moving Average is 75.47
20 Day DMA Moving Average is 80.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.33%	75.50	74.27	75.50	70.40	0.08 times
Fri 05 Dec 2025	1.31%	75.07	76.04	77.85	75.07	0.06 times
Thu 04 Dec 2025	0.52%	75.02	75.06	78.80	75.01	0.03 times
Wed 03 Dec 2025	-3.43%	77.40	74.67	77.40	74.65	0.05 times
Tue 02 Dec 2025	-3.34%	80.80	77.32	80.80	77.00	0.05 times
Mon 01 Dec 2025	2.3%	78.19	79.99	84.89	78.19	0.07 times
Fri 28 Nov 2025	-1.49%	78.05	78.19	80.00	78.00	0.03 times
Thu 27 Nov 2025	-0.79%	80.00	79.37	80.00	76.53	0.01 times
Wed 26 Nov 2025	0.14%	79.00	80.00	80.00	79.00	0.02 times
Tue 25 Nov 2025	-1.56%	77.00	79.89	83.99	75.60	0.08 times

Volume is calculated using 10 day average volume

BSE GOKAK TEXTI 532957 All indicator, GOKAK TEXTI 532957 indicators All technical analysis, GOKAK TEXTI 532957 indicators All free charts, GOKAK TEXTI 532957 indicators All historical values BSE

Below are charts of BSE GOKAK TEXTI 532957 All indicator, GOKAK TEXTI 532957 indicators All technical analysis, GOKAK TEXTI 532957 indicators All free charts, GOKAK TEXTI 532957 indicators All historical values BSE

GOKAK TEXTI 532957 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOKAK TEXTI 532957 ADX is: 38, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOKAK TEXTI 532957 are:

ADX	+DY	-DY
37.1	11.7	25.5
22.4	12.7	20.1
22.7	13.2	21
30.9	11.8	22.4
23.3	12.2	19.7
18.5	13	18.9
51.5	6.7	20.9
51	7	21.5
43.9	7.4	18.9
44	7.5	19.2

ADX charts for GOKAK TEXTI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOKAK TEXTI 532957 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOKAK TEXTI is 80.99

50 day MA of GOKAK TEXTI is 84.39

100 day MA of GOKAK TEXTI is 89.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOKAK TEXTI 532957 is downtrend

Historical Moving averages values of GOKAK TEXTI 532957 are:

Price	20 day	50 day	100 day
74.27	80.99	84.39	89.1
76.04	81.49	84.65	89.29
75.06	81.95	84.89	89.49
74.67	82.49	85.22	89.72
77.32	83.16	85.6	90

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOKAK TEXTI 532957 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOKAK TEXTI 532957 is: 3167.6 M

Current day volume is 0.187 times compared to averaged volume GOKAK TEXTI has

Historical price to volume measure of GOKAK TEXTI is:

Price	Percent Change	Percent change within day	Volume change
74.27	-2.33%	-1.63%	0.187 times
76.04	1.31%	1.29%	0.142 times
75.06	0.52%	0.05%	0.081 times
74.67	-3.43%	-3.53%	0.111 times
77.32	-3.34%	-4.31%	0.118 times
79.99	2.3%	2.3%	0.165 times
78.19	-1.49%	0.18%	0.063 times
79.37	-0.79%	-0.79%	0.036 times
80.00	0.14%	1.27%	0.061 times
79.89	-1.56%	3.75%	0.201 times

Price to volume Charts of GOKAK TEXTI 532957 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOKAK TEXTI 532957 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOKAK TEXTI 532957 is: 80.99 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOKAK TEXTI 532957 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.27	80.99	4.02	89.03	72.95
76.04	81.49	3.77	89.03	73.95
75.06	81.95	3.63	89.21	74.69
74.67	82.49	3.36	89.21	75.77
77.32	83.16	3.05	89.26	77.06

Bollinger Bands charts for GOKAK TEXTI 532957 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOKAK TEXTI 532957 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOKAK TEXTI 532957

14 day GOKAK TEXTI 532957 RSI is: 45.56

According to RSI indicator, Buying is dominating the stock of GOKAK TEXTI 532957

Historical values of RSI indicator for GOKAK TEXTI are as follows in descending order:

45.56 45.32 46.11 47.56 48.13 48.79 48.84 48.1 46.82 48.56 47.81 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOKAK TEXTI 532957 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOKAK TEXTI 532957

12,26,9 day GOKAK TEXTI 532957 MACD is: 78.07, 80.95, -2.88

According to MACD indicator, Prices of GOKAK TEXTI 532957 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOKAK TEXTI 532957 are:

78.07, 80.95, -2.88
78.76, 81.48, -2.72
79.26, 81.92, -2.66
80.02, 82.47, -2.45
80.99, 83.09, -2.1
81.66, 83.55, -1.89
81.96, 83.84, -1.88
82.64, 84.29, -1.65
83.23, 84.68, -1.45
83.82, 85.05, -1.23

MACD charts of GOKAK TEXTI 532957 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOKAK TEXTI 532957 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOKAK TEXTI 532957 CCI is: -147

According to CCI indicator, GOKAK TEXTI 532957 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOKAK TEXTI

Historical CCI values of GOKAK TEXTI 532957 are:

-147 -77 -77 -95 -27 37 -19 -21 4 8

CCI charts of GOKAK TEXTI 532957 are below. Second charts towards left.

GOKAK TEXTI 532957 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOKAK TEXTI 532957 Stochastics is: 13

According to Stochastics indicator, Buying is coming in GOKAK TEXTI

GOKAK TEXTI 532957 is closing near its lowest lows

Historical Stochastics values of GOKAK TEXTI 532957 are:

13 13 13 13 13 13 13 13 13 13

GOKAK TEXTI 532957 Stochastics charts are below. Third charts to the left, at the bottom