ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532957 Historical charts - GOKAK TEXTI

Historical charts for Stock 532957 - Share GOKAK TEXTI trades in BSE

Moving Averages for

  • 5Day Average: 67.35
  • 12Day Average: 61.88
  • 20Day Average: 63.05
  • 50Day Average: 70.38
  • 100Day Average: 78.84
  • 150Day Average: 84.7

532957 Indicators & signals

Indicator MACD (12,26,9)

65.44, 65.74, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

46.54, 43.71, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 80.30 79.96 to 87.92 0.46% 12.91 times
29 Thu Jan 2026 79.93 72.00 to 79.93 20% 6.35 times
28 Wed Jan 2026 66.61 57.75 to 66.61 20% 2.2 times
27 Tue Jan 2026 55.51 54.00 to 57.00 2% 0.15 times
23 Fri Jan 2026 54.42 52.59 to 56.97 -0.31% 0.04 times
22 Thu Jan 2026 54.59 54.50 to 54.59 1.21% 0.03 times
21 Wed Jan 2026 53.94 52.92 to 56.88 -4.78% 0.54 times
20 Tue Jan 2026 56.65 56.65 to 58.60 -3.33% 0.01 times
19 Mon Jan 2026 58.60 56.55 to 59.50 -1.51% 0.05 times
16 Fri Jan 2026 59.50 56.70 to 60.00 -0.82% 0.21 times
14 Wed Jan 2026 59.99 58.10 to 62.00 -4% 0.4 times
13 Tue Jan 2026 62.49 60.14 to 63.74 3.91% 0.7 times

Technical analysis forecast of 532957 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532957 532957 at this time. Stock is rising and might rise more.

It appears as if 532957 532957 gave a large move recently.

Stock of 532957 (532957) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532957 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.2, for a target of 72.4 or 65.05

Tomorrow's movement Prediction of 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532957 Historical charts - Share GOKAK TEXTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532957 Historical charts - Share GOKAK TEXTI

 

Back to top