ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532957 Historical charts - GOKAK TEXTI

Historical charts for Stock 532957 - Share GOKAK TEXTI trades in BSE

Moving Averages for

  • 5Day Average: 66.55
  • 12Day Average: 67.83
  • 20Day Average: 66.38
  • 50Day Average: 66.49
  • 100Day Average: 67.78
  • 150Day Average: 73.72

532957 Indicators & signals

Indicator MACD (12,26,9)

66.89, 66.57, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

10, 25.25, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 64.00 64.00 to 69.60 -3.51% 0.66 times
29 Wed Apr 2026 66.33 66.33 to 66.33 0.5% 0.36 times
28 Tue Apr 2026 66.00 65.00 to 66.51 -0.77% 3.06 times
27 Mon Apr 2026 66.51 66.51 to 69.90 -4.85% 0.93 times
24 Fri Apr 2026 69.90 66.90 to 70.40 -0.71% 0.87 times
23 Thu Apr 2026 70.40 70.40 to 70.40 0% 0.01 times
22 Wed Apr 2026 70.40 69.00 to 72.40 2.01% 0.56 times
21 Tue Apr 2026 69.01 69.01 to 70.00 -1.13% 0.57 times
20 Mon Apr 2026 69.80 68.00 to 70.00 2.05% 0.71 times
17 Fri Apr 2026 68.40 66.00 to 68.40 4.99% 1.15 times
16 Thu Apr 2026 65.15 65.15 to 71.21 -4.21% 1.78 times
15 Wed Apr 2026 68.01 66.56 to 70.33 -2.83% 1.02 times

Technical analysis forecast for 532957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532957 532957 at this time. Stock is falling and might fall more.

It appears as if 532957 532957 gave a large move recently.

Stock of 532957 (532957) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532957 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 66.67. However, stock will show a bearish move below 63.5.

Tomorrow's movement Prediction of 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532957 Historical charts - Share GOKAK TEXTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532957 Historical charts - Share GOKAK TEXTI

 

Back to top