ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532957 Historical charts - GOKAK TEXTI

Historical charts for Stock 532957 - Share GOKAK TEXTI trades in BSE

Moving Averages for

  • 5Day Average: 69.85
  • 12Day Average: 70.64
  • 20Day Average: 66.46
  • 50Day Average: 65.28
  • 100Day Average: 66.4
  • 150Day Average: 67.43

532957 Indicators & signals

Indicator MACD (12,26,9)

68.73, 67.05, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

8.38, 27.25, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 66.99 66.99 to 67.00 -4.98% 0.01 times
03 Fri Jul 2026 70.50 69.00 to 72.01 0.76% 0.32 times
02 Thu Jul 2026 69.97 67.26 to 70.78 -1.16% 0.19 times
01 Wed Jul 2026 70.79 67.55 to 70.79 -0.28% 0.11 times
30 Tue Jun 2026 70.99 67.55 to 70.99 4.94% 0.24 times
29 Mon Jun 2026 67.65 64.00 to 69.90 0.52% 0.11 times
25 Thu Jun 2026 67.30 67.30 to 70.50 -4.97% 0.84 times
24 Wed Jun 2026 70.82 70.79 to 74.00 -4.95% 1.47 times
23 Tue Jun 2026 74.51 72.05 to 76.50 1.73% 0.81 times
22 Mon Jun 2026 73.24 70.52 to 74.40 -1.32% 2.69 times
19 Fri Jun 2026 74.22 71.01 to 77.50 4.92% 3.23 times
18 Thu Jun 2026 70.74 66.15 to 72.65 7.07% 3.27 times

Technical analysis forecast for 532957 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532957 532957 at this time. Stock is falling and might fall more.

It appears as if 532957 532957 gave a large move recently.

Stock of 532957 (532957) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532957 is bearish for shortterm, and stock might move down till 62 or till 55.2. Use a stoploss of 67.64 and if the stock hits stoploss, then it can shoot up till 73.29

Tomorrow's movement Prediction of 532957 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532957 Historical charts - Share GOKAK TEXTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532957 Historical charts - Share GOKAK TEXTI

 

Back to top