Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 64.3 and 70.8
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 65.613333333333 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 72.11 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (2.83%) | 64.34 | 61.75 - 68.25 | 0.6845 times | Thu 12 March 2026 | 65.00 (1.56%) | 64.00 | 64.00 - 65.99 | 0.1443 times | Wed 11 March 2026 | 64.00 (-1.99%) | 65.30 | 64.00 - 65.30 | 0.0968 times | Tue 10 March 2026 | 65.30 (4.93%) | 60.99 | 59.77 - 65.30 | 1.0716 times | Mon 09 March 2026 | 62.23 (-2.96%) | 64.00 | 60.95 - 64.00 | 0.3121 times | Fri 06 March 2026 | 64.13 (-3.95%) | 66.77 | 64.00 - 66.77 | 0.674 times | Thu 05 March 2026 | 66.77 (4.08%) | 64.50 | 61.03 - 67.30 | 2.165 times | Wed 04 March 2026 | 64.15 (-4.89%) | 67.45 | 64.15 - 67.45 | 2.6724 times | Mon 02 March 2026 | 67.45 (-5%) | 67.45 | 67.45 - 74.55 | 1.6858 times | Fri 27 February 2026 | 71.00 (-1.07%) | 69.97 | 68.20 - 71.75 | 0.4935 times | Thu 26 February 2026 | 71.77 (2.54%) | 72.97 | 66.50 - 72.97 | 0.5933 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 63.31 and 71.79
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.953333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.2454 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 0.7648 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.3097 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 0.4312 times | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 0.9947 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.1299 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.3934 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1076 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.2556 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.3677 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.2208 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 55.92 and 70.7
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (-5.86%) | 67.45 | 59.77 - 74.55 | 0.6095 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.9354 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.5426 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3753 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4353 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7091 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.7058 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6363 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4846 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.5663 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.1735 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 42.05 and 77.38
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 69.116666666667 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 104.45 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (-1.72%) | 68.01 | 52.59 - 87.92 | 0.6452 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6397 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.0896 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5308 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4535 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9441 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3885 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2433 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0653 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 66.55 |
| 20 day DMA | 68.17 |
| 35 day DMA | 69.87 |
| 50 day DMA | 67.4 |
| 100 day DMA | 73.34 |
| 150 day DMA | 79.01 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 64.83 | 64.74 |
| 12 day EMA | 66.44 | 66.37 | 66.62 |
| 20 day EMA | 67.46 | 67.52 | 67.78 |
| 35 day EMA | 67.28 | 67.31 | 67.45 |
| 50 day EMA | 67.19 | 67.2 | 67.29 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.13 | 64.49 |
| 12 day SMA | 66.55 | 66.93 | 67.46 |
| 20 day SMA | 68.17 | 68.45 | 68.95 |
| 35 day SMA | 69.87 | 69.52 | 69.21 |
| 50 day SMA | 67.4 | 67.42 | 67.5 |
| 100 day SMA | 73.34 | 73.53 | 73.74 |
| 150 day SMA | 79.01 | 79.22 | 79.43 |
| 200 day SMA | 84.5 | 84.72 | 84.95 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.66
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.51
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
