Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 60.97 and 62.72
| Intraday Target 1 | 59.56 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.313333333333 |
| Intraday Target 4 | 62.38 |
| Intraday Target 5 | 63.06 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.69 (-0.5%) | 61.50 | 60.25 - 62.00 | 1.4658 times | Wed 01 April 2026 | 62.00 (3.44%) | 60.00 | 60.00 - 62.00 | 0.3687 times | Mon 30 March 2026 | 59.94 (-4.4%) | 62.70 | 59.60 - 65.51 | 1.2256 times | Fri 27 March 2026 | 62.70 (-5%) | 63.00 | 62.70 - 63.00 | 0.5329 times | Wed 25 March 2026 | 66.00 (4.76%) | 64.15 | 62.45 - 66.00 | 3.5918 times | Tue 24 March 2026 | 63.00 (3.23%) | 61.10 | 61.10 - 63.00 | 0.3463 times | Mon 23 March 2026 | 61.03 (-4.64%) | 60.80 | 60.80 - 66.80 | 0.4022 times | Fri 20 March 2026 | 64.00 (-0.11%) | 66.83 | 64.00 - 66.83 | 0.5094 times | Thu 19 March 2026 | 64.07 (-0.68%) | 62.25 | 62.25 - 67.00 | 1.3898 times | Wed 18 March 2026 | 64.51 (0.67%) | 66.90 | 64.50 - 66.90 | 0.1676 times | Tue 17 March 2026 | 64.08 (-0.42%) | 62.05 | 62.05 - 65.99 | 17.1791 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 57.69 and 63.6
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.1214 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.1933 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 0.8184 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.2347 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 0.7316 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.2963 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 0.4124 times | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 0.9515 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 2.9941 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.2462 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1029 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 60.85 and 62.85
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.69 (2.92%) | 60.00 | 60.00 - 62.00 | 0.0452 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2595 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8925 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.5054 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3698 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4289 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6987 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6954 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.627 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4775 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.558 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 39.48 and 74.81
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 67.4 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 102.73 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.69 (-9.29%) | 68.01 | 52.59 - 87.92 | 0.7149 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.626 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.0639 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.518 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4498 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9362 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3853 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2413 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0647 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.79 |
| 35 day DMA | 66.92 |
| 50 day DMA | 67.36 |
| 100 day DMA | 70.64 |
| 150 day DMA | 76.35 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.27 | 62.4 |
| 12 day EMA | 63.09 | 63.35 | 63.6 |
| 20 day EMA | 64.06 | 64.31 | 64.55 |
| 35 day EMA | 65.02 | 65.22 | 65.41 |
| 50 day EMA | 66.28 | 66.47 | 66.65 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.73 | 62.53 |
| 12 day SMA | 63.11 | 63.54 | 63.79 |
| 20 day SMA | 63.79 | 64.08 | 64.53 |
| 35 day SMA | 66.92 | 67.28 | 67.74 |
| 50 day SMA | 67.36 | 67.3 | 67.25 |
| 100 day SMA | 70.64 | 70.88 | 71.14 |
| 150 day SMA | 76.35 | 76.56 | 76.78 |
| 200 day SMA | 81.97 | 82.21 | 82.46 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.53
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.4
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
