Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 67.09 and 72.08
| Intraday Target 1 | 66.06 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 71.053333333333 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 76.04 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-3.12%) | 73.40 | 69.01 - 74.00 | 0.2962 times | Thu 12 February 2026 | 72.41 (-3.32%) | 77.17 | 71.20 - 77.17 | 0.4198 times | Wed 11 February 2026 | 74.90 (1.22%) | 74.00 | 71.05 - 75.60 | 0.324 times | Tue 10 February 2026 | 74.00 (-0.63%) | 71.00 | 70.75 - 76.85 | 0.8793 times | Mon 09 February 2026 | 74.47 (-4.3%) | 77.82 | 73.93 - 77.82 | 0.701 times | Fri 06 February 2026 | 77.82 (-4.2%) | 85.29 | 77.17 - 85.29 | 0.9332 times | Thu 05 February 2026 | 81.23 (4.99%) | 80.80 | 80.79 - 81.23 | 0.7035 times | Wed 04 February 2026 | 77.37 (9.99%) | 74.00 | 68.15 - 77.37 | 1.9764 times | Tue 03 February 2026 | 70.34 (4.04%) | 73.95 | 67.80 - 74.37 | 2.9753 times | Mon 02 February 2026 | 67.61 (-10%) | 72.30 | 67.61 - 72.30 | 0.7913 times | Sun 01 February 2026 | 75.12 (-6.45%) | 81.91 | 72.75 - 85.00 | 0.8655 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 65.18 and 73.99
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 1.1214 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.5286 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.8256 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1213 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.2882 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.4145 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.2489 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 0.2395 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.0869 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.1252 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.1023 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 60.04 and 77.72
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-12.64%) | 81.91 | 67.61 - 85.29 | 2.7295 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.7888 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.4117 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4774 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7777 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.7741 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6979 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5315 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6211 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.1903 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2282 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 61.37 and 96.7
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 70.22 |
| Yearly Target 4 | 87.85 |
| Yearly Target 5 | 105.55 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (3.15%) | 68.01 | 52.59 - 87.92 | 0.5399 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6603 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.1286 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5501 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4593 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.956 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3934 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2464 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0661 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 50, while middle bands are at 60 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokakTexti in short term and the buy signal is strong.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 74.64 |
| 20 day DMA | 68.8 |
| 35 day DMA | 67.13 |
| 50 day DMA | 68.98 |
| 100 day DMA | 77.1 |
| 150 day DMA | 82.81 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 74.18 | 75.07 |
| 12 day EMA | 72.46 | 72.88 | 72.96 |
| 20 day EMA | 71.01 | 71.1 | 70.96 |
| 35 day EMA | 70.62 | 70.65 | 70.55 |
| 50 day EMA | 70.11 | 70.11 | 70.02 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 74.72 | 76.48 |
| 12 day SMA | 74.64 | 75.46 | 74.98 |
| 20 day SMA | 68.8 | 68.27 | 67.65 |
| 35 day SMA | 67.13 | 67.05 | 67.03 |
| 50 day SMA | 68.98 | 69.07 | 69.17 |
| 100 day SMA | 77.1 | 77.34 | 77.53 |
| 150 day SMA | 82.81 | 83.03 | 83.2 |
| 200 day SMA | 87.63 | 87.75 | 87.84 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.74
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.59
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
