ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 57.65 and 65.64

Intraday Target 151.44
Intraday Target 255.87
Intraday Target 359.43
Intraday Target 463.86
Intraday Target 567.42

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Wed 28 October 2026 60.30 (0.18%) 56.95 55.00 - 62.99 0.4999 times
Tue 27 October 2026 60.19 (-1.17%) 60.00 55.00 - 60.47 0.1714 times
Mon 26 October 2026 60.90 (5%) 55.25 55.25 - 60.90 1.1669 times
Fri 23 October 2026 58.00 (-7.88%) 58.05 55.50 - 64.00 2.0097 times
Thu 22 October 2026 62.96 (5.76%) 59.53 58.00 - 64.94 1.3715 times
Wed 21 October 2026 59.53 (-12.09%) 65.50 59.01 - 65.50 2.4278 times
Mon 19 October 2026 67.72 (-2%) 67.72 67.72 - 67.72 0.1416 times
Fri 16 October 2026 69.10 (3.44%) 66.80 62.01 - 70.78 0.8251 times
Thu 15 October 2026 66.80 (-1.5%) 64.00 61.60 - 66.80 0.2478 times
Wed 14 October 2026 67.82 (0.01%) 67.80 67.80 - 69.97 1.1381 times
Tue 13 October 2026 67.81 (-2.16%) 67.32 67.32 - 71.00 0.4568 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 57.65 and 65.64

Weekly Target 151.44
Weekly Target 255.87
Weekly Target 359.43
Weekly Target 463.86
Weekly Target 567.42

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Wed 28 October 2026 60.30 (3.97%) 55.25 55.00 - 62.99 0.1379 times
Fri 23 October 2026 58.00 (-16.06%) 67.72 55.50 - 67.72 0.4464 times
Fri 16 October 2026 69.10 (17%) 67.05 61.60 - 75.00 0.2745 times
Tue 06 October 2026 59.06 (2.34%) 58.25 58.16 - 66.79 0.1313 times
Thu 01 October 2026 57.71 (-13.74%) 66.00 57.63 - 67.98 0.4693 times
Fri 25 September 2026 66.90 (-7.44%) 75.25 64.02 - 75.25 0.999 times
Fri 18 September 2026 72.28 (23.56%) 64.35 56.00 - 72.28 4.9988 times
Fri 11 September 2026 58.50 (1.21%) 57.80 51.00 - 62.20 0.6192 times
Fri 04 September 2026 57.80 (3.18%) 56.80 53.53 - 61.62 1.17 times
Fri 28 August 2026 56.02 (-4.65%) 62.00 52.40 - 62.00 0.7537 times
Fri 21 August 2026 58.75 (-0.94%) 59.30 56.00 - 64.99 0.304 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 47.65 and 67.65

Monthly Target 143.43
Monthly Target 251.87
Monthly Target 363.433333333333
Monthly Target 471.87
Monthly Target 583.43

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Wed 28 October 2026 60.30 (-5.34%) 65.44 55.00 - 75.00 0.2602 times
Tue 29 September 2026 63.70 (6.17%) 60.00 51.00 - 75.25 1.998 times
Mon 31 August 2026 60.00 (3.09%) 61.10 52.40 - 64.99 0.6392 times
Fri 31 July 2026 58.20 (-18.02%) 69.41 57.11 - 72.01 0.2927 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 0.8127 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.4274 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.3335 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 0.9907 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.275 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 1.9706 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.2909 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 37.19 and 74.11

Yearly Target 129.49
Yearly Target 244.89
Yearly Target 366.406666666667
Yearly Target 481.81
Yearly Target 5103.33

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Wed 28 October 2026 60.30 (-11.34%) 68.01 51.00 - 87.92 1.2659 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.5178 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.8601 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4171 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4198 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.8739 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3597 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2252 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0604 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 60.47
12 day DMA 64.2
20 day DMA 63.71
35 day DMA 62.7
50 day DMA 61.57
100 day DMA 62.41
150 day DMA 63.34
200 day DMA 64.41

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA60.961.261.71
12 day EMA62.3962.7763.24
20 day EMA62.8463.1163.42
35 day EMA62.2662.3862.51
50 day EMA61.3361.3761.42

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4760.3261.82
12 day SMA64.264.164.15
20 day SMA63.7164.2464.63
35 day SMA62.762.6962.57
50 day SMA61.5761.5661.55
100 day SMA62.4162.4462.48
150 day SMA63.3463.3563.38
200 day SMA64.4164.4564.5

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.49

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.37

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top