GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 57.15 and 60.65
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 56.36 |
| Intraday Target 3 | 57.93 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 61.43 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.29 (0.5%) | 56.01 | 56.00 - 59.50 | 2.3677 times | Thu 11 June 2026 | 58.00 (-1.69%) | 59.00 | 58.00 - 59.00 | 0.0846 times | Wed 10 June 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.2301 times | Tue 09 June 2026 | 60.00 (0%) | 60.00 | 58.80 - 60.00 | 1.5674 times | Mon 08 June 2026 | 60.00 (-3.23%) | 62.62 | 60.00 - 62.62 | 1.5615 times | Fri 05 June 2026 | 62.00 (-2.97%) | 60.71 | 60.71 - 62.00 | 1.6775 times | Thu 04 June 2026 | 63.90 (1.46%) | 59.85 | 59.85 - 65.00 | 1.1878 times | Wed 03 June 2026 | 62.98 (3.25%) | 63.00 | 62.98 - 63.00 | 0.6116 times | Tue 02 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1436 times | Mon 01 June 2026 | 61.00 (1.62%) | 60.50 | 60.31 - 62.25 | 0.5683 times | Fri 29 May 2026 | 60.03 (-1.49%) | 62.99 | 60.00 - 62.99 | 2.1377 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 53.84 and 60.46
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.7661 times | Fri 05 June 2026 | 62.00 (3.28%) | 60.50 | 59.85 - 65.00 | 0.5522 times | Fri 29 May 2026 | 60.03 (-6.79%) | 63.99 | 60.00 - 63.99 | 0.6362 times | Fri 22 May 2026 | 64.40 (0.63%) | 65.28 | 60.35 - 65.80 | 1.6466 times | Fri 15 May 2026 | 64.00 (-5.88%) | 64.60 | 61.04 - 64.61 | 0.6873 times | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 2.1454 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.7609 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.4122 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.7158 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 1.6772 times | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.7101 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 52.65 and 61.65
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.29 (-2.9%) | 60.50 | 56.00 - 65.00 | 0.1406 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5457 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4258 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2649 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.9048 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.516 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3714 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4307 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7016 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6984 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6296 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 37.78 and 73.11
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.29 (-14.29%) | 68.01 | 52.59 - 87.92 | 0.8179 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.6058 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.0258 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4991 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4442 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9246 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3805 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2383 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0639 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokak Texti 532957 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 60.6 |
| 20 day DMA | 61.91 |
| 35 day DMA | 63.72 |
| 50 day DMA | 64.29 |
| 100 day DMA | 65.77 |
| 150 day DMA | 69.04 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.58 | 60.37 |
| 12 day EMA | 60.53 | 60.94 | 61.48 |
| 20 day EMA | 61.53 | 61.87 | 62.28 |
| 35 day EMA | 62.66 | 62.92 | 63.21 |
| 50 day EMA | 63.68 | 63.9 | 64.14 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.8 | 60.98 |
| 12 day SMA | 60.6 | 61.02 | 61.41 |
| 20 day SMA | 61.91 | 62.2 | 62.51 |
| 35 day SMA | 63.72 | 64.07 | 64.38 |
| 50 day SMA | 64.29 | 64.38 | 64.54 |
| 100 day SMA | 65.77 | 65.81 | 65.83 |
| 150 day SMA | 69.04 | 69.22 | 69.44 |
| 200 day SMA | 73.86 | 74.06 | 74.24 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.44
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.32
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


