Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 53.77 and 61.58
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 60.26 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 68.07 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.71 (-9.4%) | 65.44 | 57.63 - 65.44 | 0.0174 times | Tue 29 September 2026 | 63.70 (-0.7%) | 61.20 | 61.10 - 63.90 | 0.0855 times | Mon 28 September 2026 | 64.15 (-4.11%) | 66.00 | 62.00 - 67.98 | 1.109 times | Fri 25 September 2026 | 66.90 (3.72%) | 64.50 | 64.05 - 67.00 | 0.2059 times | Thu 24 September 2026 | 64.50 (-3.75%) | 69.00 | 64.02 - 69.00 | 0.0968 times | Wed 23 September 2026 | 67.01 (-5.33%) | 70.00 | 64.25 - 70.00 | 0.4709 times | Tue 22 September 2026 | 70.78 (4.06%) | 68.02 | 68.02 - 72.92 | 0.5112 times | Mon 21 September 2026 | 68.02 (-5.89%) | 75.25 | 67.00 - 75.25 | 1.2948 times | Fri 18 September 2026 | 72.28 (10%) | 68.60 | 68.60 - 72.28 | 3.0656 times | Thu 17 September 2026 | 65.71 (9.24%) | 56.00 | 56.00 - 66.16 | 3.1429 times | Wed 16 September 2026 | 60.15 (-6.53%) | 67.00 | 59.10 - 69.99 | 3.5228 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 52.5 and 62.85
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.71 (-13.74%) | 66.00 | 57.63 - 67.98 | 0.4522 times | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 0.9627 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 4.8172 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.5967 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.1274 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.7263 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.293 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.2124 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 0.5526 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.2595 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.4024 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 53.77 and 61.58
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 60.26 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.71 (-9.4%) | 65.44 | 57.63 - 65.44 | 0.0018 times | Tue 29 September 2026 | 63.70 (6.17%) | 60.00 | 51.00 - 75.25 | 2.051 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.6561 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3004 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.8343 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.4387 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3424 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.0169 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.3354 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.0229 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.2986 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 35.9 and 72.82
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 65.543333333333 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.71 (-15.14%) | 68.01 | 51.00 - 87.92 | 1.2377 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5234 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.8705 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4222 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4214 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.8771 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.361 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2261 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0606 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.85
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term but the sell signal is initial and weak.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 65.44 |
| 20 day DMA | 62.41 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.56 |
| 100 day DMA | 62.54 |
| 150 day DMA | 63.8 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 65.11 | 65.82 |
| 12 day EMA | 63.57 | 64.64 | 64.81 |
| 20 day EMA | 62.89 | 63.44 | 63.41 |
| 35 day EMA | 62.07 | 62.33 | 62.25 |
| 50 day EMA | 60.9 | 61.03 | 60.92 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 65.25 | 66.67 |
| 12 day SMA | 65.44 | 65.5 | 65.07 |
| 20 day SMA | 62.41 | 62.32 | 62.14 |
| 35 day SMA | 60.82 | 60.88 | 60.76 |
| 50 day SMA | 60.56 | 60.61 | 60.59 |
| 100 day SMA | 62.54 | 62.63 | 62.66 |
| 150 day SMA | 63.8 | 63.9 | 63.94 |
| 200 day SMA | 65.08 | 65.17 | 65.22 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.43
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.31
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
