ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 56.6 and 57.4

Intraday Target 156.47
Intraday Target 256.73
Intraday Target 357.266666666667
Intraday Target 457.53
Intraday Target 558.07

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Mon 07 September 2026 57.00 (-1.38%) 57.80 57.00 - 57.80 0.0352 times
Fri 04 September 2026 57.80 (4.16%) 58.45 57.00 - 58.45 0.2912 times
Thu 03 September 2026 55.49 (-7.47%) 59.95 54.35 - 59.95 1.9607 times
Wed 02 September 2026 59.97 (7.05%) 56.05 56.05 - 59.97 0.0408 times
Tue 01 September 2026 56.02 (-6.63%) 60.00 54.00 - 60.00 0.7101 times
Mon 31 August 2026 60.00 (7.1%) 56.80 53.53 - 61.62 3.1249 times
Fri 28 August 2026 56.02 (4.69%) 53.52 53.50 - 56.90 0.4419 times
Thu 27 August 2026 53.51 (-2.53%) 54.90 53.50 - 59.40 0.0995 times
Wed 26 August 2026 54.90 (-1.96%) 56.00 52.40 - 58.40 2.8715 times
Tue 25 August 2026 56.00 (-5.72%) 59.40 55.10 - 59.40 0.4241 times
Mon 24 August 2026 59.40 (1.11%) 62.00 59.40 - 62.00 0.1104 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 56.6 and 57.4

Weekly Target 156.47
Weekly Target 256.73
Weekly Target 357.266666666667
Weekly Target 457.53
Weekly Target 558.07

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Mon 07 September 2026 57.00 (-1.38%) 57.80 57.00 - 57.80 0.0166 times
Fri 04 September 2026 57.80 (3.18%) 56.80 53.53 - 61.62 2.8935 times
Fri 28 August 2026 56.02 (-4.65%) 62.00 52.40 - 62.00 1.864 times
Fri 21 August 2026 58.75 (-0.94%) 59.30 56.00 - 64.99 0.7518 times
Fri 14 August 2026 59.31 (-1.15%) 60.00 58.00 - 61.00 0.5452 times
Fri 07 August 2026 60.00 (3.09%) 61.10 55.20 - 62.00 1.4181 times
Fri 31 July 2026 58.20 (-3%) 59.70 57.11 - 60.47 0.6659 times
Fri 24 July 2026 60.00 (0%) 60.01 58.26 - 64.99 1.0327 times
Fri 17 July 2026 60.00 (-5.66%) 63.60 59.70 - 64.00 0.4252 times
Fri 10 July 2026 63.60 (-9.79%) 67.00 60.56 - 67.00 0.387 times
Fri 03 July 2026 70.50 (4.75%) 69.43 64.00 - 72.01 0.4104 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 52.5 and 58.5

Monthly Target 151
Monthly Target 254
Monthly Target 357
Monthly Target 460
Monthly Target 563

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 07 September 2026 57.00 (-5%) 60.00 54.00 - 60.00 0.185 times
Mon 31 August 2026 60.00 (3.09%) 61.10 52.40 - 64.99 0.781 times
Fri 31 July 2026 58.20 (-18.02%) 69.41 57.11 - 72.01 0.3576 times
Tue 30 June 2026 70.99 (18.26%) 60.50 56.00 - 77.50 0.9931 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.5222 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.4075 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2105 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.7798 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.4078 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3554 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4122 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 36.94 and 72.46

Yearly Target 130.25
Yearly Target 243.63
Yearly Target 365.773333333333
Yearly Target 479.15
Yearly Target 5101.29

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Mon 07 September 2026 57.00 (-16.19%) 68.01 52.40 - 87.92 1.0297 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.5642 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 2.9474 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4603 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4327 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9006 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3707 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2321 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0623 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokakTexti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.88 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 57.26
12 day DMA 57.07
20 day DMA 58.52
35 day DMA 59.15
50 day DMA 61.28
100 day DMA 63.22
150 day DMA 64.81
200 day DMA 66.5

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.3557.12
12 day EMA57.657.7157.69
20 day EMA58.3158.4558.52
35 day EMA60.0760.2560.39
50 day EMA61.7461.9362.1

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2657.8657.5
12 day SMA57.0757.2857.71
20 day SMA58.5258.6558.76
35 day SMA59.1559.3259.49
50 day SMA61.2861.6361.94
100 day SMA63.2263.363.37
150 day SMA64.8164.864.78
200 day SMA66.566.6466.77

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.41

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.29

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top