ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GokakTexti

Strong intraday Stock price targets for GokakTexti are 57.15 and 60.65

Intraday Target 154.43
Intraday Target 256.36
Intraday Target 357.93
Intraday Target 459.86
Intraday Target 561.43

Daily price and volume Gokak Texti

Date Closing Open Range Volume
Fri 12 June 2026 58.29 (0.5%) 56.01 56.00 - 59.50 2.3677 times
Thu 11 June 2026 58.00 (-1.69%) 59.00 58.00 - 59.00 0.0846 times
Wed 10 June 2026 59.00 (-1.67%) 59.00 59.00 - 59.00 0.2301 times
Tue 09 June 2026 60.00 (0%) 60.00 58.80 - 60.00 1.5674 times
Mon 08 June 2026 60.00 (-3.23%) 62.62 60.00 - 62.62 1.5615 times
Fri 05 June 2026 62.00 (-2.97%) 60.71 60.71 - 62.00 1.6775 times
Thu 04 June 2026 63.90 (1.46%) 59.85 59.85 - 65.00 1.1878 times
Wed 03 June 2026 62.98 (3.25%) 63.00 62.98 - 63.00 0.6116 times
Tue 02 June 2026 61.00 (0%) 61.00 61.00 - 61.00 0.1436 times
Mon 01 June 2026 61.00 (1.62%) 60.50 60.31 - 62.25 0.5683 times
Fri 29 May 2026 60.03 (-1.49%) 62.99 60.00 - 62.99 2.1377 times

 Daily chart GokakTexti

Weekly price and charts GokakTexti

Strong weekly Stock price targets for GokakTexti 532957 are 53.84 and 60.46

Weekly Target 152.35
Weekly Target 255.32
Weekly Target 358.97
Weekly Target 461.94
Weekly Target 565.59

Weekly price and volumes for Gokak Texti

Date Closing Open Range Volume
Fri 12 June 2026 58.29 (-5.98%) 62.62 56.00 - 62.62 0.7661 times
Fri 05 June 2026 62.00 (3.28%) 60.50 59.85 - 65.00 0.5522 times
Fri 29 May 2026 60.03 (-6.79%) 63.99 60.00 - 63.99 0.6362 times
Fri 22 May 2026 64.40 (0.63%) 65.28 60.35 - 65.80 1.6466 times
Fri 15 May 2026 64.00 (-5.88%) 64.60 61.04 - 64.61 0.6873 times
Fri 08 May 2026 68.00 (6.25%) 67.20 62.02 - 68.00 2.1454 times
Thu 30 April 2026 64.00 (-8.44%) 69.90 64.00 - 69.90 0.7609 times
Fri 24 April 2026 69.90 (2.19%) 68.90 66.90 - 72.40 0.4122 times
Fri 17 April 2026 68.40 (0.6%) 64.60 64.60 - 71.21 0.7158 times
Fri 10 April 2026 67.99 (10.21%) 61.69 61.00 - 69.01 1.6772 times
Thu 02 April 2026 61.69 (-1.61%) 62.70 59.60 - 65.51 0.7101 times

 weekly chart GokakTexti

Monthly price and charts GokakTexti

Strong monthly Stock price targets for GokakTexti 532957 are 52.65 and 61.65

Monthly Target 150.76
Monthly Target 254.53
Monthly Target 359.763333333333
Monthly Target 463.53
Monthly Target 568.76

Monthly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 12 June 2026 58.29 (-2.9%) 60.50 56.00 - 65.00 0.1406 times
Fri 29 May 2026 60.03 (-6.2%) 67.20 60.00 - 68.00 0.5457 times
Thu 30 April 2026 64.00 (6.77%) 60.00 60.00 - 72.40 0.4258 times
Mon 30 March 2026 59.94 (-15.58%) 67.45 59.60 - 74.55 1.2649 times
Fri 27 February 2026 71.00 (-11.58%) 81.91 66.50 - 85.29 2.9048 times
Fri 30 January 2026 80.30 (18.07%) 68.01 52.59 - 87.92 2.516 times
Wed 31 December 2025 68.01 (-13.02%) 78.19 65.00 - 84.89 0.3714 times
Fri 28 November 2025 78.19 (-8.01%) 85.42 75.60 - 90.99 0.4307 times
Fri 31 October 2025 85.00 (-3.41%) 88.00 80.00 - 93.90 0.7016 times
Tue 30 September 2025 88.00 (-0.62%) 88.00 84.01 - 95.00 0.6984 times
Fri 29 August 2025 88.55 (-12.59%) 97.05 82.70 - 101.80 0.6296 times

 monthly chart GokakTexti

Yearly price and charts GokakTexti

Strong yearly Stock price targets for GokakTexti 532957 are 37.78 and 73.11

Yearly Target 130.94
Yearly Target 244.61
Yearly Target 366.266666666667
Yearly Target 479.94
Yearly Target 5101.6

Yearly price and volumes Gokak Texti

Date Closing Open Range Volume
Fri 12 June 2026 58.29 (-14.29%) 68.01 52.59 - 87.92 0.8179 times
Wed 31 December 2025 68.01 (-57.9%) 161.60 59.66 - 165.00 1.6058 times
Tue 31 December 2024 161.55 (65.27%) 95.80 88.38 - 276.00 3.0258 times
Fri 29 December 2023 97.75 (262.04%) 28.35 17.19 - 145.66 1.4991 times
Thu 29 December 2022 27.00 (-10.6%) 28.75 24.20 - 37.70 0.4442 times
Mon 27 December 2021 30.20 (58.2%) 19.45 17.45 - 39.15 0.9246 times
Thu 31 December 2020 19.09 (137.44%) 8.04 8.04 - 21.85 0.3805 times
Tue 31 December 2019 8.04 (-66.15%) 23.75 8.04 - 25.35 0.2383 times
Mon 31 December 2018 23.75 (0%) 30.00 22.80 - 32.70 0.0639 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GokakTexti

Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokak Texti 532957 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.

GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokakTexti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.61 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.

GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokak Texti 532957

DMA (daily moving average) of Gokak Texti 532957

DMA period DMA value
5 day DMA 59.06
12 day DMA 60.6
20 day DMA 61.91
35 day DMA 63.72
50 day DMA 64.29
100 day DMA 65.77
150 day DMA 69.04
200 day DMA 73.86

EMA (exponential moving average) of Gokak Texti 532957

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1559.5860.37
12 day EMA60.5360.9461.48
20 day EMA61.5361.8762.28
35 day EMA62.6662.9263.21
50 day EMA63.6863.964.14

SMA (simple moving average) of Gokak Texti 532957

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0659.860.98
12 day SMA60.661.0261.41
20 day SMA61.9162.262.51
35 day SMA63.7264.0764.38
50 day SMA64.2964.3864.54
100 day SMA65.7765.8165.83
150 day SMA69.0469.2269.44
200 day SMA73.8674.0674.24

Fundamentals, profit and EPS of Gokak Texti 532957

EPS is -40.36 and PE is: -1.44

Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)

Debt: 227.83 in crores

Market capitalization: 19.66

EPS is -44.16 and PE is: -1.32

Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)

Debt: 250.20 in crores

Market capitalization: 21.52

Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top