GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 57.65 and 65.64
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 59.43 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 67.42 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.30 (0.18%) | 56.95 | 55.00 - 62.99 | 0.4999 times | Tue 27 October 2026 | 60.19 (-1.17%) | 60.00 | 55.00 - 60.47 | 0.1714 times | Mon 26 October 2026 | 60.90 (5%) | 55.25 | 55.25 - 60.90 | 1.1669 times | Fri 23 October 2026 | 58.00 (-7.88%) | 58.05 | 55.50 - 64.00 | 2.0097 times | Thu 22 October 2026 | 62.96 (5.76%) | 59.53 | 58.00 - 64.94 | 1.3715 times | Wed 21 October 2026 | 59.53 (-12.09%) | 65.50 | 59.01 - 65.50 | 2.4278 times | Mon 19 October 2026 | 67.72 (-2%) | 67.72 | 67.72 - 67.72 | 0.1416 times | Fri 16 October 2026 | 69.10 (3.44%) | 66.80 | 62.01 - 70.78 | 0.8251 times | Thu 15 October 2026 | 66.80 (-1.5%) | 64.00 | 61.60 - 66.80 | 0.2478 times | Wed 14 October 2026 | 67.82 (0.01%) | 67.80 | 67.80 - 69.97 | 1.1381 times | Tue 13 October 2026 | 67.81 (-2.16%) | 67.32 | 67.32 - 71.00 | 0.4568 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 57.65 and 65.64
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.30 (3.97%) | 55.25 | 55.00 - 62.99 | 0.1379 times | Fri 23 October 2026 | 58.00 (-16.06%) | 67.72 | 55.50 - 67.72 | 0.4464 times | Fri 16 October 2026 | 69.10 (17%) | 67.05 | 61.60 - 75.00 | 0.2745 times | Tue 06 October 2026 | 59.06 (2.34%) | 58.25 | 58.16 - 66.79 | 0.1313 times | Thu 01 October 2026 | 57.71 (-13.74%) | 66.00 | 57.63 - 67.98 | 0.4693 times | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 0.999 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 4.9988 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.6192 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.17 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.7537 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.304 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 47.65 and 67.65
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.30 (-5.34%) | 65.44 | 55.00 - 75.00 | 0.2602 times | Tue 29 September 2026 | 63.70 (6.17%) | 60.00 | 51.00 - 75.25 | 1.998 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.6392 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.2927 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.8127 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.4274 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3335 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 0.9907 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.275 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 1.9706 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.2909 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 37.19 and 74.11
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 66.406666666667 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.30 (-11.34%) | 68.01 | 51.00 - 87.92 | 1.2659 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.5178 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 2.8601 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.4171 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4198 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.8739 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3597 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2252 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0604 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 64.2 |
| 20 day DMA | 63.71 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.57 |
| 100 day DMA | 62.41 |
| 150 day DMA | 63.34 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 61.2 | 61.71 |
| 12 day EMA | 62.39 | 62.77 | 63.24 |
| 20 day EMA | 62.84 | 63.11 | 63.42 |
| 35 day EMA | 62.26 | 62.38 | 62.51 |
| 50 day EMA | 61.33 | 61.37 | 61.42 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.32 | 61.82 |
| 12 day SMA | 64.2 | 64.1 | 64.15 |
| 20 day SMA | 63.71 | 64.24 | 64.63 |
| 35 day SMA | 62.7 | 62.69 | 62.57 |
| 50 day SMA | 61.57 | 61.56 | 61.55 |
| 100 day SMA | 62.41 | 62.44 | 62.48 |
| 150 day SMA | 63.34 | 63.35 | 63.38 |
| 200 day SMA | 64.41 | 64.45 | 64.5 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.49
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.37
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


