Munafa Stock Market Course + Intraday & FNO calls 
GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532957
- 532957 Experts view
- Tomorrow's Movement 532957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokakTexti
Strong intraday Stock price targets for GokakTexti are 72.38 and 78.48
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 73.866666666667 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 79.97 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (-0.63%) | 71.00 | 70.75 - 76.85 | 0.4942 times | Mon 09 February 2026 | 74.47 (-4.3%) | 77.82 | 73.93 - 77.82 | 0.394 times | Fri 06 February 2026 | 77.82 (-4.2%) | 85.29 | 77.17 - 85.29 | 0.5245 times | Thu 05 February 2026 | 81.23 (4.99%) | 80.80 | 80.79 - 81.23 | 0.3954 times | Wed 04 February 2026 | 77.37 (9.99%) | 74.00 | 68.15 - 77.37 | 1.1109 times | Tue 03 February 2026 | 70.34 (4.04%) | 73.95 | 67.80 - 74.37 | 1.6723 times | Mon 02 February 2026 | 67.61 (-10%) | 72.30 | 67.61 - 72.30 | 0.4448 times | Sun 01 February 2026 | 75.12 (-6.45%) | 81.91 | 72.75 - 85.00 | 0.4865 times | Fri 30 January 2026 | 80.30 (0.46%) | 87.92 | 79.96 - 87.92 | 3.0012 times | Thu 29 January 2026 | 79.93 (20%) | 73.00 | 72.00 - 79.93 | 1.4763 times | Wed 28 January 2026 | 66.61 (20%) | 57.75 | 57.75 - 66.61 | 0.5122 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 68.84 and 75.91
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (-4.91%) | 77.82 | 70.75 - 77.82 | 0.7078 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.6929 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 4.0038 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1269 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.3016 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.4338 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.2605 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 0.2506 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.0909 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.1311 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.107 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 61.97 and 79.65
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (-7.85%) | 81.91 | 67.61 - 85.29 | 2.5344 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.8636 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.4227 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4902 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7986 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.7949 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.7166 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.5458 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.6378 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.1954 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.2343 times |
Yearly price and charts GokakTexti
Strong yearly Stock price targets for GokakTexti 532957 are 63.3 and 98.63
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 71.503333333333 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 106.83 |
Yearly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (8.81%) | 68.01 | 52.59 - 87.92 | 0.5158 times | Wed 31 December 2025 | 68.01 (-57.9%) | 161.60 | 59.66 - 165.00 | 1.665 times | Tue 31 December 2024 | 161.55 (65.27%) | 95.80 | 88.38 - 276.00 | 3.1375 times | Fri 29 December 2023 | 97.75 (262.04%) | 28.35 | 17.19 - 145.66 | 1.5545 times | Thu 29 December 2022 | 27.00 (-10.6%) | 28.75 | 24.20 - 37.70 | 0.4606 times | Mon 27 December 2021 | 30.20 (58.2%) | 19.45 | 17.45 - 39.15 | 0.9587 times | Thu 31 December 2020 | 19.09 (137.44%) | 8.04 | 8.04 - 21.85 | 0.3946 times | Tue 31 December 2019 | 8.04 (-66.15%) | 23.75 | 8.04 - 25.35 | 0.2471 times | Mon 31 December 2018 | 23.75 (0%) | 30.00 | 22.80 - 32.70 | 0.0663 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 10 points
Upper Bollinger band is at 87 and lower is at 48, while middle bands are at 58 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokakTexti in short term and the buy signal is strong.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 73.36 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.87 |
| 50 day DMA | 69.27 |
| 100 day DMA | 77.69 |
| 150 day DMA | 83.4 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.74 | 76.37 |
| 12 day EMA | 72.61 | 72.36 | 71.98 |
| 20 day EMA | 70.55 | 70.19 | 69.74 |
| 35 day EMA | 70.23 | 70.01 | 69.75 |
| 50 day EMA | 70.88 | 70.75 | 70.6 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.25 | 74.87 |
| 12 day SMA | 73.36 | 71.73 | 70.07 |
| 20 day SMA | 67.02 | 66.33 | 65.69 |
| 35 day SMA | 66.87 | 66.81 | 66.78 |
| 50 day SMA | 69.27 | 69.36 | 69.45 |
| 100 day SMA | 77.69 | 77.85 | 78.01 |
| 150 day SMA | 83.4 | 83.57 | 83.74 |
| 200 day SMA | 87.91 | 87.97 | 88.02 |
Fundamentals, profit and EPS of Gokak Texti 532957
EPS is -40.36 and PE is: -1.83
Last quarter profit: (September 2022 quarter) -6.22 crores (34.50%)
Debt: 227.83 in crores
Market capitalization: 19.66
EPS is -44.16 and PE is: -1.68
Last quarter profit: (June 2022 quarter) -8.35 crores (-16.75%)
Debt: 250.20 in crores
Market capitalization: 21.52
Videos related to: GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
