BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Stock 532927 - Share ECLERX trades in BSE

Daily Support: 4480.2
Daily Resistance: 4684.75
5 Day DMA Moving Average is 4743.13
20 Day DMA Moving Average is 4650.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3%	4736.10	4608.55	4760.95	4556.40	0.67 times
Thu 08 Jan 2026	-0.47%	4773.60	4751.00	4779.25	4720.00	14.98 times
Wed 07 Jan 2026	-0.76%	4780.00	4773.20	4838.45	4737.15	0.57 times
Tue 06 Jan 2026	0.77%	4809.00	4809.90	4985.95	4767.25	1.28 times
Mon 05 Jan 2026	1.11%	4710.00	4773.00	4824.00	4705.50	0.42 times
Fri 02 Jan 2026	-2.14%	4800.00	4720.40	4800.95	4705.70	0.68 times
Thu 01 Jan 2026	2.88%	4670.60	4823.60	4855.15	4644.45	1.23 times
Wed 31 Dec 2025	4.81%	4504.75	4688.55	4715.50	4494.65	0.93 times
Tue 30 Dec 2025	-3.18%	4581.45	4473.25	4636.15	4440.20	0.86 times
Mon 29 Dec 2025	-1.27%	4680.00	4620.20	4692.00	4556.60	0.43 times

Volume is calculated using 10 day average volume

BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Below are charts of BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

ECLERX 532927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ECLERX 532927 ADX is: 5, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ECLERX 532927 are:

ADX	+DY	-DY
4.1	25.7	23.7
22.6	28.3	17.9
24.8	29.1	17.6
28.5	30.5	17
16.1	26	18.8
14.1	26.3	19.8
14.1	27.7	20.9
2.1	23.9	22.9
5.6	22.9	25.6
5.8	25.1	22.4

ADX charts for ECLERX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ECLERX 532927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ECLERX is 4650.14

50 day MA of ECLERX is 4599.5

100 day MA of ECLERX is 4417.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ECLERX 532927 is uptrend

Historical Moving averages values of ECLERX 532927 are:

Price	20 day	50 day	100 day
4608.55	4650.14	4599.5	4417.35
4751.00	4642.42	4600.07	4411.16
4773.20	4625.55	4599.21	4404.59
4809.90	4611.8	4599.5	4398.02
4773.00	4610.39	4590.44	4390.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

ECLERX 532927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECLERX 532927 is: 1584.8 M

Current day volume is 1.727 times compared to averaged volume ECLERX has

Historical price to volume measure of ECLERX is:

Price	Percent Change	Percent change within day	Volume change
4608.55	-3%	-2.69%	1.727 times
4751.00	-0.47%	-0.47%	38.85 times
4773.20	-0.76%	-0.14%	1.477 times
4809.90	0.77%	0.02%	3.33 times
4773.00	1.11%	1.34%	1.096 times
4720.40	-2.14%	-1.66%	1.774 times
4823.60	2.88%	3.28%	3.182 times
4688.55	4.81%	4.08%	2.402 times
4473.25	-3.18%	-2.36%	2.241 times
4620.20	-1.27%	-1.28%	1.125 times

Price to volume Charts of ECLERX 532927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ECLERX 532927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ECLERX 532927 is: 4650.14 & deviation is 125.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ECLERX 532927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4608.55	4650.14	125.93	4902.01	4398.27
4751.00	4642.42	132.8	4908.02	4376.82
4773.20	4625.55	139.21	4903.98	4347.12
4809.90	4611.8	137.52	4886.83	4336.77
4773.00	4610.39	135.6	4881.59	4339.19

Bollinger Bands charts for ECLERX 532927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ECLERX 532927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ECLERX 532927

14 day ECLERX 532927 RSI is: 54.43

According to RSI indicator, Selling is dominating the stock of ECLERX 532927

Historical values of RSI indicator for ECLERX are as follows in descending order:

54.43 55.9 54.59 53.56 54.72 55.62 56.05 55.52 53.37 54.89 54.44 54.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ECLERX 532927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ECLERX 532927

12,26,9 day ECLERX 532927 MACD is: 4699.55, 4654.99, 44.56

According to MACD indicator, Prices of ECLERX 532927 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ECLERX 532927 are:

4699.55, 4654.99, 44.56
4716.09, 4658.71, 57.38
4709.74, 4651.32, 58.42
4698.2, 4641.57, 56.63
4677.9, 4628.1, 49.799999999999
4660.61, 4616.5, 44.11
4649.74, 4608.19, 41.55
4618.14, 4590.95, 27.190000000001
4605.34, 4583.14, 22.2
4629.35, 4591.93, 37.42

MACD charts of ECLERX 532927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ECLERX 532927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ECLERX 532927 CCI is: -60

According to CCI indicator, ECLERX 532927 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ECLERX

Historical CCI values of ECLERX 532927 are:

-60 38 68 133 54 31 60 -69 -174 -78

CCI charts of ECLERX 532927 are below. Second charts towards left.

ECLERX 532927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ECLERX 532927 Stochastics is: 50

According to Stochastics indicator, Selling is coming in ECLERX

ECLERX 532927 is neither over-bought, nor over-sold

Historical Stochastics values of ECLERX 532927 are:

50 50 50 50 50 50 50 50 50 50

ECLERX 532927 Stochastics charts are below. Third charts to the left, at the bottom