BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Stock 532927 - Share ECLERX trades in BSE

Daily Support: 3809.05
Daily Resistance: 3952.05
5 Day DMA Moving Average is 4144.98
20 Day DMA Moving Average is 4436.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.3%	3975.75	3896.10	4008.00	3865.00	2.87 times
Tue 10 Feb 2026	-4.33%	4126.00	3987.95	4173.40	3971.05	2.31 times
Mon 09 Feb 2026	-0.19%	4201.85	4168.55	4349.90	4143.00	1.41 times
Fri 06 Feb 2026	-7.1%	4440.35	4176.45	4450.00	4131.45	1.62 times
Thu 05 Feb 2026	-0.69%	4519.65	4495.85	4544.00	4459.00	0.41 times
Wed 04 Feb 2026	-8.46%	4945.35	4527.20	4945.35	4465.00	2.27 times
Tue 03 Feb 2026	2.01%	4951.30	4945.35	4985.00	4845.65	1.16 times
Mon 02 Feb 2026	4.62%	4633.85	4847.80	4858.20	4576.55	1.02 times
Sun 01 Feb 2026	-0.42%	4690.00	4633.80	4749.75	4598.70	0.8 times
Fri 30 Jan 2026	-0.52%	4708.05	4653.25	4805.70	4560.00	0.98 times

Volume is calculated using 10 day average volume

BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Below are charts of BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

ECLERX 532927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ECLERX 532927 ADX is: 37, 18, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ECLERX 532927 are:

ADX	+DY	-DY
36.6	17.3	37.3
32	18.2	35.4
23.8	19.5	31.7
23.8	21	34.1
4.7	23.9	26.3
4.3	24.7	26.9
27.7	29.5	16.7
19.4	26.1	17.6
11.2	24.6	19.7
11.2	26.2	20.9

ADX charts for ECLERX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ECLERX 532927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ECLERX is 4436.1

50 day MA of ECLERX is 4570.34

100 day MA of ECLERX is 4457.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ECLERX 532927 is downtrend

Historical Moving averages values of ECLERX 532927 are:

Price	20 day	50 day	100 day
3896.10	4436.1	4570.34	4457.57
3987.95	4471.03	4586.19	4462.34
4168.55	4501.25	4597.44	4466.15
4176.45	4523.25	4603.91	4468.79
4495.85	4551.98	4608.88	4472.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

ECLERX 532927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECLERX 532927 is: 2125.5 M

Current day volume is 8.118 times compared to averaged volume ECLERX has

Historical price to volume measure of ECLERX is:

Price	Percent Change	Percent change within day	Volume change
3896.10	-2.3%	-2%	8.118 times
3987.95	-4.33%	-3.35%	6.533 times
4168.55	-0.19%	-0.79%	3.975 times
4176.45	-7.1%	-5.94%	4.581 times
4495.85	-0.69%	-0.53%	1.154 times
4527.20	-8.46%	-8.46%	6.421 times
4945.35	2.01%	-0.12%	3.281 times
4847.80	4.62%	4.62%	2.876 times
4633.80	-0.42%	-1.2%	2.272 times
4653.25	-0.52%	-1.16%	2.784 times

Price to volume Charts of ECLERX 532927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ECLERX 532927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ECLERX 532927 is: 4436.1 & deviation is 261.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ECLERX 532927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3896.10	4436.1	261.82	4959.73	3912.47
3987.95	4471.03	232.39	4935.81	4006.25
4168.55	4501.25	205.33	4911.91	4090.59
4176.45	4523.25	191.62	4906.48	4140.02
4495.85	4551.98	180.2	4912.38	4191.58

Bollinger Bands charts for ECLERX 532927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ECLERX 532927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ECLERX 532927

14 day ECLERX 532927 RSI is: 49.75

According to RSI indicator, Buying is dominating the stock of ECLERX 532927

Historical values of RSI indicator for ECLERX are as follows in descending order:

49.75 49.48 50.8 49.08 53.03 51.79 58.85 59 57.04 55.68 54.4 51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ECLERX 532927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ECLERX 532927

12,26,9 day ECLERX 532927 MACD is: 4325.22, 4444.05, -118.83

According to MACD indicator, Prices of ECLERX 532927 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ECLERX 532927 are:

4325.22, 4444.05, -118.83
4403.22, 4487.9, -84.679999999999
4478.7, 4527.91, -49.21
4535.07, 4556.67, -21.6
4600.25, 4587.1, 13.15
4619.22, 4594.4, 24.820000000001
4635.95, 4599.78, 36.17
4579.72, 4572.12, 7.6000000000004
4531, 4550.06, -19.06
4512.32, 4543.36, -31.04

MACD charts of ECLERX 532927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ECLERX 532927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ECLERX 532927 CCI is: -154

According to CCI indicator, ECLERX 532927 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ECLERX

Historical CCI values of ECLERX 532927 are:

-154 -119 -67 -58 14 56 137 90 60 64

CCI charts of ECLERX 532927 are below. Second charts towards left.

ECLERX 532927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ECLERX 532927 Stochastics is: 3

According to Stochastics indicator, Selling is coming in ECLERX

ECLERX 532927 is closing near its lowest lows

Historical Stochastics values of ECLERX 532927 are:

3 3 3 3 3 3 3 3 3 3

ECLERX 532927 Stochastics charts are below. Third charts to the left, at the bottom