BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Stock 532927 - Share ECLERX trades in BSE

Daily Support: 4776.8
Daily Resistance: 4866.85
5 Day DMA Moving Average is 4829.26
20 Day DMA Moving Average is 4552.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	4893.65	4840.05	4893.65	4803.60	0.57 times
Thu 04 Dec 2025	-0.66%	4860.35	4893.70	4920.00	4830.45	2.8 times
Wed 03 Dec 2025	2.68%	4751.70	4926.15	4953.25	4686.60	40.56 times
Tue 02 Dec 2025	2.31%	4668.90	4797.35	4817.55	4653.90	3.45 times
Mon 01 Dec 2025	3.05%	4551.05	4689.05	4705.00	4486.05	4.13 times
Fri 28 Nov 2025	1.29%	4472.05	4550.05	4607.00	4470.05	105.08 times
Thu 27 Nov 2025	1.52%	4447.10	4492.25	4507.75	4436.30	0.46 times
Wed 26 Nov 2025	-0.12%	4430.30	4424.95	4468.80	4390.00	0.99 times
Tue 25 Nov 2025	-1.15%	4518.80	4430.10	4518.80	4404.90	0.65 times
Mon 24 Nov 2025	0.24%	4450.50	4481.55	4552.35	4401.05	58.52 times

Volume is calculated using 10 day average volume

BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Below are charts of BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

ECLERX 532927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ECLERX 532927 ADX is: 38, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ECLERX 532927 are:

ADX	+DY	-DY
37.1	29.5	13.6
41.1	30.8	12.9
41.1	32.1	13.4
32.5	29.7	15.1
24	26.7	16.3
15.3	24.7	18.1
5.2	21.5	19.3
0.9	20.5	20.1
2.6	21.2	20.1
2.6	22.3	21.2

ADX charts for ECLERX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ECLERX 532927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ECLERX is 4552.07

50 day MA of ECLERX is 4386.98

100 day MA of ECLERX is 4218.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ECLERX 532927 is uptrend

Historical Moving averages values of ECLERX 532927 are:

Price	20 day	50 day	100 day
4840.05	4552.07	4386.98	4218.99
4893.70	4524.6	4375.5	4204.7
4926.15	4508.46	4363.16	4189.48
4797.35	4499.06	4352.77	4173.9
4689.05	4495.65	4344.8	4160.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ECLERX 532927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECLERX 532927 is: 2989.4 M

Current day volume is 0.327 times compared to averaged volume ECLERX has

Historical price to volume measure of ECLERX is:

Price	Percent Change	Percent change within day	Volume change
4840.05	-1.1%	-1.1%	0.327 times
4893.70	-0.66%	0.69%	1.61 times
4926.15	2.68%	3.67%	23.333 times
4797.35	2.31%	2.75%	1.983 times
4689.05	3.05%	3.03%	2.378 times
4550.05	1.29%	1.74%	60.446 times
4492.25	1.52%	1.02%	0.264 times
4424.95	-0.12%	-0.12%	0.57 times
4430.10	-1.15%	-1.96%	0.375 times
4481.55	0.24%	0.7%	33.662 times

Price to volume Charts of ECLERX 532927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ECLERX 532927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ECLERX 532927 is: 4552.07 & deviation is 175.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ECLERX 532927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4840.05	4552.07	175.6	4903.27	4200.87
4893.70	4524.6	171.33	4867.25	4181.95
4926.15	4508.46	149.62	4807.71	4209.21
4797.35	4499.06	127.33	4753.71	4244.41
4689.05	4495.65	120	4735.65	4255.65

Bollinger Bands charts for ECLERX 532927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ECLERX 532927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ECLERX 532927

14 day ECLERX 532927 RSI is: 60.38

According to RSI indicator, Buying is dominating the stock of ECLERX 532927

Historical values of RSI indicator for ECLERX are as follows in descending order:

60.38 60.02 59.06 58.58 58.43 57.68 58.43 59.03 57.35 56.75 58.37 59.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ECLERX 532927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ECLERX 532927

12,26,9 day ECLERX 532927 MACD is: 4685.22, 4571.96, 113.26

According to MACD indicator, Prices of ECLERX 532927 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ECLERX 532927 are:

4685.22, 4571.96, 113.26
4657.08, 4550.51, 106.57
4614.07, 4523.04, 91.03
4557.35, 4490.78, 66.570000000001
4513.73, 4466.25, 47.48
4481.86, 4448.42, 33.44
4469.47, 4440.29, 29.18
4465.33, 4436.13, 29.2
4472.67, 4437.02, 35.65
4480.41, 4437.57, 42.84

MACD charts of ECLERX 532927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ECLERX 532927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ECLERX 532927 CCI is: 119

According to CCI indicator, ECLERX 532927 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ECLERX

Historical CCI values of ECLERX 532927 are:

119 135 123 76 15 -24 -54 -78 -67 -54

CCI charts of ECLERX 532927 are below. Second charts towards left.

ECLERX 532927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ECLERX 532927 Stochastics is: 89

According to Stochastics indicator, Selling is coming in ECLERX

ECLERX 532927 is closing near its highest highs

Historical Stochastics values of ECLERX 532927 are:

89 89 89 89 89 89 89 89 89 89

ECLERX 532927 Stochastics charts are below. Third charts to the left, at the bottom