BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Stock 532927 - Share ECLERX trades in BSE

Daily Support: 4486.83
Daily Resistance: 4584.73
5 Day DMA Moving Average is 4514.15
20 Day DMA Moving Average is 4586.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.26%	4482.35	4521.55	4550.00	4452.10	1.86 times
Thu 18 Dec 2025	0.01%	4437.05	4465.15	4513.30	4428.10	0.82 times
Wed 17 Dec 2025	-0.05%	4539.80	4464.70	4642.65	4437.50	3.1 times
Tue 16 Dec 2025	-3.98%	4621.05	4467.05	4639.90	4451.10	1.39 times
Mon 15 Dec 2025	3.63%	4501.05	4652.30	4676.35	4471.85	0.8 times
Fri 12 Dec 2025	0.79%	4430.60	4489.25	4567.60	4425.80	1.61 times
Thu 11 Dec 2025	0.92%	4408.80	4454.05	4488.00	4328.00	1.05 times
Wed 10 Dec 2025	-1.89%	4499.25	4413.55	4540.25	4400.00	1.07 times
Tue 09 Dec 2025	-5.92%	4770.35	4498.35	4770.35	4481.45	3.49 times
Mon 08 Dec 2025	-1.21%	4803.95	4781.60	4840.10	4663.55	2.48 times

Volume is calculated using 10 day average volume

BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

Below are charts of BSE ECLERX 532927 All indicator, ECLERX 532927 indicators All technical analysis, ECLERX 532927 indicators All free charts, ECLERX 532927 indicators All historical values BSE

ECLERX 532927 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ECLERX 532927 ADX is: 4, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ECLERX 532927 are:

ADX	+DY	-DY
3.8	21.4	19.8
0.1	20.6	20.7
0.9	21.4	21
2.2	23.4	22.4
4.2	25.6	23.5
5.8	22.9	25.7
13.9	20.8	27.4
8	22.3	26.1
0.8	23.7	24.1
18.3	27.2	18.8

ADX charts for ECLERX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ECLERX 532927 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ECLERX is 4586.64

50 day MA of ECLERX is 4476.48

100 day MA of ECLERX is 4307.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ECLERX 532927 is uptrend

Historical Moving averages values of ECLERX 532927 are:

Price	20 day	50 day	100 day
4521.55	4586.64	4476.48	4307.23
4465.15	4584.09	4466.21	4298.6
4464.70	4590.19	4457.21	4290.76
4467.05	4588.17	4446.42	4283.49
4652.30	4587.45	4436.56	4275.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

ECLERX 532927 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECLERX 532927 is: 2795.3 M

Current day volume is 1.72 times compared to averaged volume ECLERX has

Historical price to volume measure of ECLERX is:

Price	Percent Change	Percent change within day	Volume change
4521.55	1.26%	0.87%	1.72 times
4465.15	0.01%	0.63%	0.764 times
4464.70	-0.05%	-1.65%	2.876 times
4467.05	-3.98%	-3.33%	1.284 times
4652.30	3.63%	3.36%	0.746 times
4489.25	0.79%	1.32%	1.49 times
4454.05	0.92%	1.03%	0.976 times
4413.55	-1.89%	-1.9%	0.995 times
4498.35	-5.92%	-5.7%	3.237 times
4781.60	-1.21%	-0.47%	2.301 times

Price to volume Charts of ECLERX 532927 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ECLERX 532927 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ECLERX 532927 is: 4586.64 & deviation is 166.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ECLERX 532927 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4521.55	4586.64	166.72	4920.08	4253.2
4465.15	4584.09	168.08	4920.24	4247.94
4464.70	4590.19	165.85	4921.89	4258.49
4467.05	4588.17	167.6	4923.36	4252.98
4652.30	4587.45	168.15	4923.75	4251.15

Bollinger Bands charts for ECLERX 532927 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ECLERX 532927 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ECLERX 532927

14 day ECLERX 532927 RSI is: 51.63

According to RSI indicator, Selling is dominating the stock of ECLERX 532927

Historical values of RSI indicator for ECLERX are as follows in descending order:

51.63 52.32 54.16 52.36 54.49 53.21 54.37 55.47 55.53 60.61 60.39 60.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ECLERX 532927 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ECLERX 532927

12,26,9 day ECLERX 532927 MACD is: 4540.82, 4540.58, 0.23999999999978

According to MACD indicator, Prices of ECLERX 532927 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ECLERX 532927 are:

4540.82, 4540.58, 0.23999999999978
4544.32, 4542.1, 2.2199999999993
4558.71, 4548.26, 10.45
4575.8, 4554.95, 20.85
4595.57, 4561.99, 33.58
4585.26, 4554.76, 30.5
4602.71, 4560, 42.71
4629.73, 4568.48, 61.25
4669.02, 4580.88, 88.14
4700.04, 4587.49, 112.55

MACD charts of ECLERX 532927 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ECLERX 532927 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ECLERX 532927 CCI is: -51

According to CCI indicator, ECLERX 532927 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ECLERX

Historical CCI values of ECLERX 532927 are:

-51 -69 -48 -46 -8 -57 -90 -77 -16 67

CCI charts of ECLERX 532927 are below. Second charts towards left.

ECLERX 532927 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ECLERX 532927 Stochastics is: 25

According to Stochastics indicator, Buying is coming in ECLERX

ECLERX 532927 is closing near its lowest lows

Historical Stochastics values of ECLERX 532927 are:

25 25 25 25 25 25 25 25 25 25

ECLERX 532927 Stochastics charts are below. Third charts to the left, at the bottom