ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1833.55 and 1888.55

Intraday Target 11822.18
Intraday Target 21844.92
Intraday Target 31877.1833333333
Intraday Target 41899.92
Intraday Target 51932.18

Daily price and volume Eclerx

Date Closing Open Range Volume
Wed 28 October 2026 1867.65 (-1.52%) 1890.00 1854.45 - 1909.45 0.3161 times
Tue 27 October 2026 1896.55 (0.96%) 1860.70 1860.70 - 1930.00 0.4059 times
Mon 26 October 2026 1878.60 (-0.72%) 1866.50 1841.25 - 1915.00 0.6449 times
Fri 23 October 2026 1892.20 (-2.17%) 1930.00 1855.55 - 1975.00 1.3881 times
Thu 22 October 2026 1934.10 (0.25%) 1891.45 1890.00 - 1947.75 1.2918 times
Wed 21 October 2026 1929.20 (0.45%) 1907.45 1891.00 - 1966.05 1.0783 times
Mon 19 October 2026 1920.50 (-1.95%) 1955.40 1910.00 - 1958.00 0.4412 times
Fri 16 October 2026 1958.70 (-2.02%) 1997.50 1950.00 - 2011.60 0.7844 times
Thu 15 October 2026 1999.10 (1.47%) 1959.95 1916.80 - 2006.00 1.5039 times
Wed 14 October 2026 1970.10 (0.26%) 1963.50 1932.95 - 2021.00 2.1454 times
Tue 13 October 2026 1965.05 (5.35%) 1859.30 1849.90 - 1973.45 1.4624 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1854.45 and 1943.2

Weekly Target 11790.88
Weekly Target 21829.27
Weekly Target 31879.6333333333
Weekly Target 41918.02
Weekly Target 51968.38

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Wed 28 October 2026 1867.65 (-1.3%) 1866.50 1841.25 - 1930.00 0.3422 times
Fri 23 October 2026 1892.20 (-3.4%) 1955.40 1855.55 - 1975.00 1.0515 times
Fri 16 October 2026 1958.70 (2.37%) 1895.00 1849.90 - 2021.00 1.5084 times
Tue 06 October 2026 1913.30 (6.12%) 1802.80 1802.80 - 1936.20 0.8755 times
Thu 01 October 2026 1802.95 (-5.05%) 1882.15 1764.10 - 1889.75 0.6766 times
Fri 25 September 2026 1898.90 (-0.93%) 1911.05 1866.90 - 1998.70 0.5073 times
Fri 18 September 2026 1916.80 (1%) 1909.95 1850.00 - 2015.00 0.7933 times
Fri 11 September 2026 1897.90 (-0.63%) 1883.15 1858.00 - 1959.00 0.6725 times
Fri 04 September 2026 1909.90 (-2.24%) 1962.35 1882.50 - 2061.00 2.0791 times
Fri 28 August 2026 1953.60 (7.68%) 1817.50 1812.95 - 1997.00 1.4936 times
Fri 21 August 2026 1814.30 (-4.32%) 1897.90 1774.50 - 1897.90 0.7084 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1826.33 and 2062.33

Monthly Target 11655.22
Monthly Target 21761.43
Monthly Target 31891.2166666667
Monthly Target 41997.43
Monthly Target 52127.22

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Wed 28 October 2026 1867.65 (5.43%) 1805.05 1785.00 - 2021.00 0.5757 times
Tue 29 September 2026 1771.40 (-10.44%) 1961.60 1764.10 - 2049.55 0.5573 times
Mon 31 August 2026 1977.80 (6.89%) 1850.55 1735.00 - 2061.00 1.3773 times
Fri 31 July 2026 1850.25 (39.91%) 1333.35 1329.15 - 2022.90 2.5328 times
Tue 30 June 2026 1322.45 (-12.53%) 1512.00 1319.05 - 1550.85 0.7585 times
Fri 29 May 2026 1511.85 (5.82%) 1447.05 1385.35 - 1712.30 1.3133 times
Thu 30 April 2026 1428.65 (2.94%) 1410.25 1394.00 - 1669.15 0.839 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.5605 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.5082 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 0.9774 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.3975 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -240.1 and 3426.8

Yearly Target 1-942.68
Yearly Target 2462.48
Yearly Target 32724.2166666667
Yearly Target 44129.38
Yearly Target 56391.12

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Wed 28 October 2026 1867.65 (-60.17%) 4670.60 1319.05 - 4985.95 2.3734 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 0.9081 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.7483 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 0.8582 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.6394 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.1031 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.5138 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 0.8186 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.037 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1904.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1900 and price is deviating by 56 points

Upper Bollinger band is at 2010 and lower is at 1789, while middle bands are at 1844 and 1955

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.38 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1893.82
12 day DMA 1923.09
20 day DMA 1899.17
35 day DMA 1912.75
50 day DMA 1898.91
100 day DMA 1753.02
150 day DMA 1683.88
200 day DMA 2283.2

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.691903.711907.29
12 day EMA1904.561911.271913.95
20 day EMA1905.571909.561910.93
35 day EMA1899.421901.291901.57
50 day EMA1894.011895.091895.03

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.821906.131910.92
12 day SMA1923.091926.891926.03
20 day SMA1899.171901.781904.38
35 day SMA1912.751915.91917.53
50 day SMA1898.911896.761894.25
100 day SMA1753.021749.741746.45
150 day SMA1683.881692.191700.48
200 day SMA2283.22296.962310.88

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top