Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 4480.2 and 4684.75
| Intraday Target 1 | 4437.42 |
| Intraday Target 2 | 4522.98 |
| Intraday Target 3 | 4641.9666666667 |
| Intraday Target 4 | 4727.53 |
| Intraday Target 5 | 4846.52 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4608.55 (-3%) | 4736.10 | 4556.40 - 4760.95 | 0.3019 times | Thu 08 January 2026 | 4751.00 (-0.47%) | 4773.60 | 4720.00 - 4779.25 | 6.7915 times | Wed 07 January 2026 | 4773.20 (-0.76%) | 4780.00 | 4737.15 - 4838.45 | 0.2582 times | Tue 06 January 2026 | 4809.90 (0.77%) | 4809.00 | 4767.25 - 4985.95 | 0.5821 times | Mon 05 January 2026 | 4773.00 (1.11%) | 4710.00 | 4705.50 - 4824.00 | 0.1916 times | Fri 02 January 2026 | 4720.40 (-2.14%) | 4800.00 | 4705.70 - 4800.95 | 0.3102 times | Thu 01 January 2026 | 4823.60 (2.88%) | 4670.60 | 4644.45 - 4855.15 | 0.5563 times | Wed 31 December 2025 | 4688.55 (4.81%) | 4504.75 | 4494.65 - 4715.50 | 0.4198 times | Tue 30 December 2025 | 4473.25 (-3.18%) | 4581.45 | 4440.20 - 4636.15 | 0.3918 times | Mon 29 December 2025 | 4620.20 (-1.27%) | 4680.00 | 4556.60 - 4692.00 | 0.1967 times | Fri 26 December 2025 | 4679.80 (-2.11%) | 4780.50 | 4668.45 - 4781.00 | 0.1111 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4367.7 and 4797.25
| Weekly Target 1 | 4287.42 |
| Weekly Target 2 | 4447.98 |
| Weekly Target 3 | 4716.9666666667 |
| Weekly Target 4 | 4877.53 |
| Weekly Target 5 | 5146.52 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.0985 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.2535 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1172 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.308 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3751 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.321 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.2493 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.2766 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3257 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6751 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5964 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4367.7 and 4797.25
| Monthly Target 1 | 4287.42 |
| Monthly Target 2 | 4447.98 |
| Monthly Target 3 | 4716.9666666667 |
| Monthly Target 4 | 4877.53 |
| Monthly Target 5 | 5146.52 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4608.55 (-1.71%) | 4670.60 | 4556.40 - 4985.95 | 0.5908 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 1.0972 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.1719 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.1348 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9531 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.284 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5186 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2221 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8434 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1841 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.3942 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 4367.7 and 4797.25
| Yearly Target 1 | 4287.42 |
| Yearly Target 2 | 4447.98 |
| Yearly Target 3 | 4716.9666666667 |
| Yearly Target 4 | 4877.53 |
| Yearly Target 5 | 5146.52 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4608.55 (-1.71%) | 4670.60 | 4556.40 - 4985.95 | 0.0685 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.224 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 1.0086 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.1567 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8618 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.4868 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 2.0403 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.1033 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0499 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4699.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4651 and price is deviating by 126 points
Upper Bollinger band is at 4903 and lower is at 4399, while middle bands are at 4525 and 4777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4738.14 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4743.13 |
| 12 day DMA | 4708.49 |
| 20 day DMA | 4650.14 |
| 35 day DMA | 4632.75 |
| 50 day DMA | 4599.5 |
| 100 day DMA | 4417.35 |
| 150 day DMA | 4164.03 |
| 200 day DMA | 3824.91 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4707.67 | 4757.23 | 4760.35 |
| 12 day EMA | 4699.62 | 4716.17 | 4709.84 |
| 20 day EMA | 4676.4 | 4683.54 | 4676.44 |
| 35 day EMA | 4640.34 | 4642.21 | 4635.8 |
| 50 day EMA | 4612 | 4612.14 | 4606.47 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4743.13 | 4765.5 | 4780.02 |
| 12 day SMA | 4708.49 | 4723.26 | 4715.28 |
| 20 day SMA | 4650.14 | 4642.42 | 4625.55 |
| 35 day SMA | 4632.75 | 4632.14 | 4622.8 |
| 50 day SMA | 4599.5 | 4600.07 | 4599.21 |
| 100 day SMA | 4417.35 | 4411.16 | 4404.59 |
| 150 day SMA | 4164.03 | 4156.76 | 4148.19 |
| 200 day SMA | 3824.91 | 3814.83 | 3804.56 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
