Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1833.55 and 1888.55
| Intraday Target 1 | 1822.18 |
| Intraday Target 2 | 1844.92 |
| Intraday Target 3 | 1877.1833333333 |
| Intraday Target 4 | 1899.92 |
| Intraday Target 5 | 1932.18 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1867.65 (-1.52%) | 1890.00 | 1854.45 - 1909.45 | 0.3161 times | Tue 27 October 2026 | 1896.55 (0.96%) | 1860.70 | 1860.70 - 1930.00 | 0.4059 times | Mon 26 October 2026 | 1878.60 (-0.72%) | 1866.50 | 1841.25 - 1915.00 | 0.6449 times | Fri 23 October 2026 | 1892.20 (-2.17%) | 1930.00 | 1855.55 - 1975.00 | 1.3881 times | Thu 22 October 2026 | 1934.10 (0.25%) | 1891.45 | 1890.00 - 1947.75 | 1.2918 times | Wed 21 October 2026 | 1929.20 (0.45%) | 1907.45 | 1891.00 - 1966.05 | 1.0783 times | Mon 19 October 2026 | 1920.50 (-1.95%) | 1955.40 | 1910.00 - 1958.00 | 0.4412 times | Fri 16 October 2026 | 1958.70 (-2.02%) | 1997.50 | 1950.00 - 2011.60 | 0.7844 times | Thu 15 October 2026 | 1999.10 (1.47%) | 1959.95 | 1916.80 - 2006.00 | 1.5039 times | Wed 14 October 2026 | 1970.10 (0.26%) | 1963.50 | 1932.95 - 2021.00 | 2.1454 times | Tue 13 October 2026 | 1965.05 (5.35%) | 1859.30 | 1849.90 - 1973.45 | 1.4624 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1854.45 and 1943.2
| Weekly Target 1 | 1790.88 |
| Weekly Target 2 | 1829.27 |
| Weekly Target 3 | 1879.6333333333 |
| Weekly Target 4 | 1918.02 |
| Weekly Target 5 | 1968.38 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1867.65 (-1.3%) | 1866.50 | 1841.25 - 1930.00 | 0.3422 times | Fri 23 October 2026 | 1892.20 (-3.4%) | 1955.40 | 1855.55 - 1975.00 | 1.0515 times | Fri 16 October 2026 | 1958.70 (2.37%) | 1895.00 | 1849.90 - 2021.00 | 1.5084 times | Tue 06 October 2026 | 1913.30 (6.12%) | 1802.80 | 1802.80 - 1936.20 | 0.8755 times | Thu 01 October 2026 | 1802.95 (-5.05%) | 1882.15 | 1764.10 - 1889.75 | 0.6766 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.5073 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.7933 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.6725 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 2.0791 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.4936 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.7084 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1826.33 and 2062.33
| Monthly Target 1 | 1655.22 |
| Monthly Target 2 | 1761.43 |
| Monthly Target 3 | 1891.2166666667 |
| Monthly Target 4 | 1997.43 |
| Monthly Target 5 | 2127.22 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1867.65 (5.43%) | 1805.05 | 1785.00 - 2021.00 | 0.5757 times | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5573 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.3773 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5328 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7585 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3133 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.839 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5605 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5082 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9774 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.3975 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -240.1 and 3426.8
| Yearly Target 1 | -942.68 |
| Yearly Target 2 | 462.48 |
| Yearly Target 3 | 2724.2166666667 |
| Yearly Target 4 | 4129.38 |
| Yearly Target 5 | 6391.12 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1867.65 (-60.17%) | 4670.60 | 1319.05 - 4985.95 | 2.3734 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9081 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7483 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8582 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6394 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1031 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5138 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8186 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.037 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1904.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1900 and price is deviating by 56 points
Upper Bollinger band is at 2010 and lower is at 1789, while middle bands are at 1844 and 1955
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.38 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1893.82 |
| 12 day DMA | 1923.09 |
| 20 day DMA | 1899.17 |
| 35 day DMA | 1912.75 |
| 50 day DMA | 1898.91 |
| 100 day DMA | 1753.02 |
| 150 day DMA | 1683.88 |
| 200 day DMA | 2283.2 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.69 | 1903.71 | 1907.29 |
| 12 day EMA | 1904.56 | 1911.27 | 1913.95 |
| 20 day EMA | 1905.57 | 1909.56 | 1910.93 |
| 35 day EMA | 1899.42 | 1901.29 | 1901.57 |
| 50 day EMA | 1894.01 | 1895.09 | 1895.03 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.82 | 1906.13 | 1910.92 |
| 12 day SMA | 1923.09 | 1926.89 | 1926.03 |
| 20 day SMA | 1899.17 | 1901.78 | 1904.38 |
| 35 day SMA | 1912.75 | 1915.9 | 1917.53 |
| 50 day SMA | 1898.91 | 1896.76 | 1894.25 |
| 100 day SMA | 1753.02 | 1749.74 | 1746.45 |
| 150 day SMA | 1683.88 | 1692.19 | 1700.48 |
| 200 day SMA | 2283.2 | 2296.96 | 2310.88 |


