ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1399.9 and 1452.05

Intraday Target 11383.9
Intraday Target 21415.9
Intraday Target 31436.05
Intraday Target 41468.05
Intraday Target 51488.2

Daily price and volume Eclerx

Date Closing Open Range Volume
Thu 02 April 2026 1447.90 (-2.35%) 1455.00 1404.05 - 1456.20 2.3614 times
Wed 01 April 2026 1482.70 (6.83%) 1410.25 1410.25 - 1492.45 1.3138 times
Mon 30 March 2026 1387.85 (-5.08%) 1459.95 1376.00 - 1459.95 1.0947 times
Fri 27 March 2026 1462.20 (-2.11%) 1470.40 1421.20 - 1485.00 1.21 times
Wed 25 March 2026 1493.70 (2.44%) 1450.15 1450.15 - 1515.00 0.394 times
Tue 24 March 2026 1458.15 (3.93%) 1469.95 1402.15 - 1471.20 0.5254 times
Mon 23 March 2026 1403.05 (-4.32%) 1451.55 1400.00 - 1468.85 0.5517 times
Fri 20 March 2026 1466.40 (0.66%) 1471.45 1450.50 - 1495.30 0.667 times
Thu 19 March 2026 1456.80 (-1.92%) 1471.25 1453.05 - 1495.05 0.4587 times
Wed 18 March 2026 1485.35 (0.64%) 1469.35 1459.50 - 1520.30 1.4233 times
Tue 17 March 2026 1475.95 (-3.37%) 1527.55 1465.00 - 1534.60 0.8368 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1353.73 and 1470.18

Weekly Target 11322.33
Weekly Target 21385.12
Weekly Target 31438.7833333333
Weekly Target 41501.57
Weekly Target 51555.23

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 0.8971 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.5043 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 0.8589 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 0.8667 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.6121 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.5294 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.6746 times
Fri 13 February 2026 3666.85 (-12.2%) 4201.85 3554.15 - 4349.90 0.935 times
Fri 06 February 2026 4176.45 (-10.25%) 4690.00 4131.45 - 4985.00 0.6246 times
Fri 30 January 2026 4653.25 (7.85%) 4322.20 4211.20 - 4813.65 3.4973 times
Fri 23 January 2026 4314.50 (-6.88%) 4566.55 4150.00 - 4626.90 0.4738 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1425.98 and 1514.38

Monthly Target 11359.73
Monthly Target 21403.82
Monthly Target 31448.1333333333
Monthly Target 41492.22
Monthly Target 51536.53

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Thu 02 April 2026 1447.90 (4.33%) 1410.25 1404.05 - 1492.45 0.2478 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 1.0928 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.9909 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.9056 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.7749 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 2.2402 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.8015 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.6731 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.9068 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3662 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.1568 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -393.03 and 3216.93

Yearly Target 1-1006.67
Yearly Target 2220.62
Yearly Target 32603.2833333333
Yearly Target 43830.57
Yearly Target 56213.23

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Thu 02 April 2026 1447.90 (-69.12%) 4670.60 1376.00 - 4985.95 0.65 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.1443 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.943 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0814 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.8057 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.39 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.9075 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.0315 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0467 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1658.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eclerx 532927 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2044 and price is deviating by 783 points

Upper Bollinger band is at 3609 and lower is at 480, while middle bands are at 1262 and 2826

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.47 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1454.87
12 day DMA 1462.3
20 day DMA 2043.61
35 day DMA 2682.54
50 day DMA 3220.81
100 day DMA 3903.97
150 day DMA 4038.06
200 day DMA 3952.57

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.521466.831458.89
12 day EMA1658.951697.311736.32
20 day EMA1986.752043.452102.45
35 day EMA2557.932623.282690.43
50 day EMA3156.143225.833296.95

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.871456.921440.99
12 day SMA1462.31473.031612.23
20 day SMA2043.612126.832211.38
35 day SMA2682.542760.282837.24
50 day SMA3220.813281.063344.07
100 day SMA3903.973935.23967.75
150 day SMA4038.064055.074071.73
200 day SMA3952.573963.733974.55

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top