Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1880.63 and 1937.63
| Intraday Target 1 | 1837.42 |
| Intraday Target 2 | 1866.83 |
| Intraday Target 3 | 1894.4166666667 |
| Intraday Target 4 | 1923.83 |
| Intraday Target 5 | 1951.42 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1896.25 (1.45%) | 1889.45 | 1865.00 - 1922.00 | 0.2773 times | Thu 13 August 2026 | 1869.15 (3.37%) | 1807.00 | 1778.00 - 1880.80 | 2.5244 times | Wed 12 August 2026 | 1808.25 (0.7%) | 1788.70 | 1778.60 - 1821.60 | 0.2276 times | Tue 11 August 2026 | 1795.70 (2.02%) | 1778.50 | 1735.00 - 1829.00 | 1.1519 times | Mon 10 August 2026 | 1760.15 (-0.6%) | 1769.75 | 1748.05 - 1790.00 | 0.2668 times | Fri 07 August 2026 | 1770.75 (-5.29%) | 1869.70 | 1756.25 - 1894.40 | 2.0499 times | Thu 06 August 2026 | 1869.75 (-2.5%) | 1904.95 | 1813.90 - 1904.95 | 2.6299 times | Wed 05 August 2026 | 1917.60 (-0.09%) | 1920.25 | 1895.50 - 1935.00 | 0.2724 times | Tue 04 August 2026 | 1919.40 (0.41%) | 1902.65 | 1885.00 - 1942.90 | 0.1425 times | Mon 03 August 2026 | 1911.55 (3.31%) | 1850.55 | 1850.00 - 1943.00 | 0.4573 times | Fri 31 July 2026 | 1850.25 (-2.89%) | 1919.90 | 1836.00 - 1919.90 | 0.229 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1815.63 and 2002.63
| Weekly Target 1 | 1664.08 |
| Weekly Target 2 | 1780.17 |
| Weekly Target 3 | 1851.0833333333 |
| Weekly Target 4 | 1967.17 |
| Weekly Target 5 | 2038.08 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 1.034 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.2906 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.6139 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.691 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.7347 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.4725 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.0293 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.2347 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.3978 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.5015 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 0.5912 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1815.63 and 2023.63
| Monthly Target 1 | 1650.08 |
| Monthly Target 2 | 1773.17 |
| Monthly Target 3 | 1858.0833333333 |
| Monthly Target 4 | 1981.17 |
| Monthly Target 5 | 2066.08 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1896.25 (2.49%) | 1850.55 | 1735.00 - 1943.00 | 0.9291 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5425 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7614 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3184 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8422 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5626 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5102 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9812 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.399 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1534 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.4127 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -225.8 and 3441.1
| Yearly Target 1 | -933.15 |
| Yearly Target 2 | 481.55 |
| Yearly Target 3 | 2733.75 |
| Yearly Target 4 | 4148.45 |
| Yearly Target 5 | 6400.65 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1896.25 (-59.56%) | 4670.60 | 1319.05 - 4985.95 | 2.0844 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9477 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.781 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8956 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6673 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1512 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5798 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8543 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0387 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1845.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.88
Munafa value: 81 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1872 and price is deviating by 56 points
Upper Bollinger band is at 1982 and lower is at 1762, while middle bands are at 1817 and 1927
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.11 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1825.9 |
| 12 day DMA | 1856.18 |
| 20 day DMA | 1871.69 |
| 35 day DMA | 1734.5 |
| 50 day DMA | 1635.66 |
| 100 day DMA | 1572.72 |
| 150 day DMA | 2335.72 |
| 200 day DMA | 2897.71 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.63 | 1830.82 | 1811.66 |
| 12 day EMA | 1845.69 | 1836.5 | 1830.57 |
| 20 day EMA | 1821.23 | 1813.34 | 1807.47 |
| 35 day EMA | 1741.83 | 1732.74 | 1724.71 |
| 50 day EMA | 1643.67 | 1633.37 | 1623.75 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.9 | 1800.8 | 1800.92 |
| 12 day SMA | 1856.18 | 1860.73 | 1862.93 |
| 20 day SMA | 1871.69 | 1875.89 | 1870.38 |
| 35 day SMA | 1734.5 | 1720.13 | 1706.36 |
| 50 day SMA | 1635.66 | 1626.49 | 1619.47 |
| 100 day SMA | 1572.72 | 1568.52 | 1565.1 |
| 150 day SMA | 2335.72 | 2354.55 | 2374.24 |
| 200 day SMA | 2897.71 | 2909.84 | 2920.82 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
