Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1469.98 and 1518.98
| Intraday Target 1 | 1433.98 |
| Intraday Target 2 | 1456.97 |
| Intraday Target 3 | 1482.9833333333 |
| Intraday Target 4 | 1505.97 |
| Intraday Target 5 | 1531.98 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.95 (0.78%) | 1460.35 | 1460.00 - 1509.00 | 0.6679 times | Fri 24 April 2026 | 1468.50 (-1.13%) | 1488.95 | 1433.45 - 1507.50 | 0.9941 times | Thu 23 April 2026 | 1485.35 (-0.94%) | 1509.25 | 1472.70 - 1522.85 | 1.0485 times | Wed 22 April 2026 | 1499.40 (-4.12%) | 1556.55 | 1476.00 - 1574.00 | 1.0492 times | Tue 21 April 2026 | 1563.75 (-3.74%) | 1611.05 | 1560.00 - 1638.65 | 1.2696 times | Mon 20 April 2026 | 1624.55 (-0.4%) | 1634.95 | 1590.05 - 1669.15 | 0.834 times | Fri 17 April 2026 | 1631.05 (5.24%) | 1579.95 | 1557.55 - 1650.00 | 0.9957 times | Thu 16 April 2026 | 1549.85 (4.01%) | 1510.00 | 1510.00 - 1604.20 | 2.0834 times | Wed 15 April 2026 | 1490.05 (2.75%) | 1478.95 | 1465.00 - 1511.60 | 0.5394 times | Mon 13 April 2026 | 1450.10 (-3.26%) | 1480.05 | 1440.05 - 1481.10 | 0.5181 times | Fri 10 April 2026 | 1498.90 (0.15%) | 1496.65 | 1479.80 - 1510.95 | 0.4585 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1469.98 and 1518.98
| Weekly Target 1 | 1433.98 |
| Weekly Target 2 | 1456.97 |
| Weekly Target 3 | 1482.9833333333 |
| Weekly Target 4 | 1505.97 |
| Weekly Target 5 | 1531.98 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.95 (0.78%) | 1460.35 | 1460.00 - 1509.00 | 0.2427 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.8881 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 1.5033 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.7808 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 1.1739 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.6598 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 1.1238 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 1.134 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.8009 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.6927 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.8827 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1442 and 1707.1
| Monthly Target 1 | 1252.62 |
| Monthly Target 2 | 1366.28 |
| Monthly Target 3 | 1517.7166666667 |
| Monthly Target 4 | 1631.38 |
| Monthly Target 5 | 1782.82 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.95 (6.64%) | 1410.25 | 1404.05 - 1669.15 | 1.3004 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.9749 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.8839 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.7 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.6913 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.9984 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.715 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6005 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.809 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3267 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1399 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -377 and 3232.95
| Yearly Target 1 | -995.98 |
| Yearly Target 2 | 241.98 |
| Yearly Target 3 | 2613.9666666667 |
| Yearly Target 4 | 3851.93 |
| Yearly Target 5 | 6223.92 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.95 (-68.43%) | 4670.60 | 1376.00 - 4985.95 | 0.8186 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1212 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9239 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0596 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7895 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3619 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8689 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0107 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0457 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1525.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1503 and price is deviating by 56 points
Upper Bollinger band is at 1615 and lower is at 1392, while middle bands are at 1447 and 1559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.72 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1499.39 |
| 12 day DMA | 1519.84 |
| 20 day DMA | 1502.73 |
| 35 day DMA | 1818.64 |
| 50 day DMA | 2333.39 |
| 100 day DMA | 3465.41 |
| 150 day DMA | 3755.23 |
| 200 day DMA | 3800.58 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498 | 1507.02 | 1526.28 |
| 12 day EMA | 1525.97 | 1534.33 | 1546.3 |
| 20 day EMA | 1624.72 | 1639.95 | 1657.99 |
| 35 day EMA | 2019.22 | 2050.97 | 2085.26 |
| 50 day EMA | 2424.58 | 2463.12 | 2503.7 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.39 | 1528.31 | 1560.82 |
| 12 day SMA | 1519.84 | 1525.23 | 1527.36 |
| 20 day SMA | 1502.73 | 1501.64 | 1498.37 |
| 35 day SMA | 1818.64 | 1865.28 | 1914 |
| 50 day SMA | 2333.39 | 2387.16 | 2441.32 |
| 100 day SMA | 3465.41 | 3495.53 | 3525.1 |
| 150 day SMA | 3755.23 | 3774.91 | 3795.23 |
| 200 day SMA | 3800.58 | 3810.36 | 3820.38 |


