Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1633.18 and 1699.53
| Intraday Target 1 | 1579.1 |
| Intraday Target 2 | 1620.9 |
| Intraday Target 3 | 1645.45 |
| Intraday Target 4 | 1687.25 |
| Intraday Target 5 | 1711.8 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1662.70 (2.49%) | 1612.40 | 1603.65 - 1670.00 | 1.294 times | Fri 10 July 2026 | 1622.30 (4.26%) | 1563.50 | 1563.50 - 1628.50 | 0.5912 times | Thu 09 July 2026 | 1556.05 (5.44%) | 1475.05 | 1468.40 - 1566.15 | 0.5263 times | Wed 08 July 2026 | 1475.75 (-1.76%) | 1501.30 | 1462.35 - 1529.00 | 1.0027 times | Tue 07 July 2026 | 1502.25 (0.74%) | 1504.95 | 1482.25 - 1516.00 | 0.619 times | Fri 03 July 2026 | 1491.25 (7.33%) | 1410.00 | 1404.80 - 1510.30 | 1.9372 times | Thu 02 July 2026 | 1389.40 (4.26%) | 1338.95 | 1338.95 - 1438.45 | 2.6512 times | Wed 01 July 2026 | 1332.65 (0.77%) | 1333.35 | 1329.15 - 1364.85 | 0.3351 times | Tue 30 June 2026 | 1322.45 (-1.79%) | 1359.90 | 1319.05 - 1373.35 | 0.516 times | Mon 29 June 2026 | 1346.55 (-4.03%) | 1394.60 | 1337.25 - 1403.00 | 0.5272 times | Thu 25 June 2026 | 1403.05 (0.69%) | 1394.00 | 1378.00 - 1411.00 | 0.2443 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1633.18 and 1699.53
| Weekly Target 1 | 1579.1 |
| Weekly Target 2 | 1620.9 |
| Weekly Target 3 | 1645.45 |
| Weekly Target 4 | 1687.25 |
| Weekly Target 5 | 1711.8 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1662.70 (2.49%) | 1612.40 | 1603.65 - 1670.00 | 0.3863 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.8177 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.7811 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.4061 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.6884 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.8679 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 1.0229 times | Fri 29 May 2026 | 1511.85 (-4.27%) | 1575.70 | 1496.00 - 1621.20 | 0.3963 times | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.5952 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 2.0382 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6779 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1495.93 and 1836.78
| Monthly Target 1 | 1213.1 |
| Monthly Target 2 | 1437.9 |
| Monthly Target 3 | 1553.95 |
| Monthly Target 4 | 1778.75 |
| Monthly Target 5 | 1894.8 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1662.70 (25.73%) | 1333.35 | 1329.15 - 1670.00 | 0.817 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 1.0074 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.7442 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.1143 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.7444 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.675 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.2981 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5278 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.526 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.546 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.4585 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -342.58 and 3324.33
| Yearly Target 1 | -1011 |
| Yearly Target 2 | 325.85 |
| Yearly Target 3 | 2655.9 |
| Yearly Target 4 | 3992.75 |
| Yearly Target 5 | 6322.8 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1662.70 (-64.54%) | 4670.60 | 1319.05 - 4985.95 | 1.4974 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.0282 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.8473 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.9717 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.724 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.2489 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.7139 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9268 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0419 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1502.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1445 and price is deviating by 87 points
Upper Bollinger band is at 1619 and lower is at 1272, while middle bands are at 1359 and 1532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.06 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1563.81 |
| 12 day DMA | 1458.15 |
| 20 day DMA | 1444.78 |
| 35 day DMA | 1455.22 |
| 50 day DMA | 1477.94 |
| 100 day DMA | 1880.26 |
| 150 day DMA | 2782.24 |
| 200 day DMA | 3171.3 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.34 | 1531.66 | 1486.35 |
| 12 day EMA | 1502.23 | 1473.06 | 1445.93 |
| 20 day EMA | 1475.7 | 1456.02 | 1438.53 |
| 35 day EMA | 1473.73 | 1462.6 | 1453.2 |
| 50 day EMA | 1487.02 | 1479.85 | 1474.04 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.81 | 1529.52 | 1482.94 |
| 12 day SMA | 1458.15 | 1435.21 | 1420.8 |
| 20 day SMA | 1444.78 | 1428.48 | 1415.37 |
| 35 day SMA | 1455.22 | 1451.09 | 1449.13 |
| 50 day SMA | 1477.94 | 1473.64 | 1470.8 |
| 100 day SMA | 1880.26 | 1903.51 | 1928.98 |
| 150 day SMA | 2782.24 | 2801.49 | 2820.62 |
| 200 day SMA | 3171.3 | 3184.83 | 3198.88 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
