Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 3414.08 and 3563.93
| Intraday Target 1 | 3297.82 |
| Intraday Target 2 | 3380.48 |
| Intraday Target 3 | 3447.6666666667 |
| Intraday Target 4 | 3530.33 |
| Intraday Target 5 | 3597.52 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 3463.15 (2.6%) | 3416.95 | 3365.00 - 3514.85 | 1.0913 times | Tue 26 November 2024 | 3375.30 (1.99%) | 3359.85 | 3346.55 - 3415.00 | 0.6574 times | Mon 25 November 2024 | 3309.60 (1.22%) | 3299.95 | 3265.00 - 3352.55 | 0.722 times | Fri 22 November 2024 | 3269.75 (-1.43%) | 3317.10 | 3247.70 - 3390.05 | 1.2179 times | Thu 21 November 2024 | 3317.35 (2.95%) | 3225.00 | 3175.60 - 3360.00 | 0.6907 times | Tue 19 November 2024 | 3222.40 (2.91%) | 3169.95 | 3123.25 - 3325.45 | 1.061 times | Mon 18 November 2024 | 3131.35 (-6.2%) | 3337.75 | 3117.60 - 3400.15 | 0.6843 times | Thu 14 November 2024 | 3338.15 (0.58%) | 3351.45 | 3327.45 - 3414.80 | 0.4762 times | Wed 13 November 2024 | 3318.95 (-0.1%) | 3300.00 | 3282.75 - 3385.00 | 1.7854 times | Tue 12 November 2024 | 3322.40 (-1.77%) | 3473.95 | 3300.85 - 3473.95 | 1.6138 times | Mon 11 November 2024 | 3382.15 (4.49%) | 3236.90 | 3220.75 - 3405.00 | 1.7486 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3364.08 and 3613.93
| Weekly Target 1 | 3164.48 |
| Weekly Target 2 | 3313.82 |
| Weekly Target 3 | 3414.3333333333 |
| Weekly Target 4 | 3563.67 |
| Weekly Target 5 | 3664.18 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 3463.15 (5.91%) | 3299.95 | 3265.00 - 3514.85 | 0.3744 times | Fri 22 November 2024 | 3269.75 (-2.05%) | 3337.75 | 3117.60 - 3400.15 | 0.5537 times | Thu 14 November 2024 | 3338.15 (3.13%) | 3236.90 | 3220.75 - 3473.95 | 0.8522 times | Fri 08 November 2024 | 3236.90 (9.45%) | 2959.95 | 2908.95 - 3425.00 | 1.7605 times | Fri 01 November 2024 | 2957.45 (6.72%) | 2860.80 | 2652.00 - 3006.20 | 0.4472 times | Fri 25 October 2024 | 2771.35 (-7.72%) | 3003.35 | 2709.95 - 3003.40 | 0.391 times | Fri 18 October 2024 | 3003.35 (-2.86%) | 3054.05 | 2935.00 - 3125.00 | 0.527 times | Fri 11 October 2024 | 3091.80 (3.05%) | 3021.50 | 2984.05 - 3217.55 | 1.0928 times | Thu 03 October 2024 | 3000.25 (0.25%) | 3000.00 | 2915.00 - 3097.45 | 0.7402 times | Fri 27 September 2024 | 2992.65 (10.75%) | 2702.00 | 2694.40 - 3116.25 | 3.2609 times | Fri 20 September 2024 | 2702.15 (-4.05%) | 2821.80 | 2651.00 - 2830.00 | 0.6519 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3186.05 and 3791.95
| Monthly Target 1 | 2689.75 |
| Monthly Target 2 | 3076.45 |
| Monthly Target 3 | 3295.65 |
| Monthly Target 4 | 3682.35 |
| Monthly Target 5 | 3901.55 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 3463.15 (18.82%) | 2964.95 | 2908.95 - 3514.85 | 1.2023 times | Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 0.9885 times | Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 1.8907 times | Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.2995 times | Wed 31 July 2024 | 2395.60 (-0.92%) | 2437.00 | 2339.15 - 2642.10 | 0.8878 times | Fri 28 June 2024 | 2417.85 (10.23%) | 2237.00 | 2116.00 - 2510.00 | 1.3585 times | Fri 31 May 2024 | 2193.45 (-10.8%) | 2469.60 | 2127.10 - 2475.00 | 0.7524 times | Tue 30 April 2024 | 2459.15 (4.43%) | 2354.55 | 2320.00 - 2548.75 | 0.458 times | Thu 28 March 2024 | 2354.80 (-6.64%) | 2590.95 | 2275.00 - 2590.95 | 0.4731 times | Thu 29 February 2024 | 2522.15 (-7.4%) | 2759.95 | 2201.05 - 2800.00 | 0.6892 times | Wed 31 January 2024 | 2723.75 (5.16%) | 2600.05 | 2484.35 - 2825.00 | 0.876 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3288 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3334.95
Tomorrow's movement Prediction of Eclerx 532927 is strongly bullish. It has broken a strong resistance of 3327 and is expected to move up further.
Munafa value: 105 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3199 and price is deviating by 176 points
Upper Bollinger band is at 3549 and lower is at 2849, while middle bands are at 3024 and 3374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3347.03 |
| 12 day DMA | 3307.29 |
| 20 day DMA | 3198.61 |
| 35 day DMA | 3097.4 |
| 50 day DMA | 3025.29 |
| 100 day DMA | 2809.21 |
| 150 day DMA | 2652.57 |
| 200 day DMA | 2598.58 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.55 | 3312.26 | 3280.75 |
| 12 day EMA | 3288.02 | 3256.19 | 3234.54 |
| 20 day EMA | 3219.02 | 3193.33 | 3174.18 |
| 35 day EMA | 3131.24 | 3111.7 | 3096.18 |
| 50 day EMA | 3038.67 | 3021.35 | 3006.91 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.03 | 3298.88 | 3250.09 |
| 12 day SMA | 3307.29 | 3293.4 | 3284.07 |
| 20 day SMA | 3198.61 | 3161.52 | 3131.32 |
| 35 day SMA | 3097.4 | 3086.34 | 3075.62 |
| 50 day SMA | 3025.29 | 3011.98 | 3000.39 |
| 100 day SMA | 2809.21 | 2799.15 | 2789.85 |
| 150 day SMA | 2652.57 | 2645.51 | 2639.35 |
| 200 day SMA | 2598.58 | 2594.36 | 2590.94 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
