Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1399.9 and 1452.05
| Intraday Target 1 | 1383.9 |
| Intraday Target 2 | 1415.9 |
| Intraday Target 3 | 1436.05 |
| Intraday Target 4 | 1468.05 |
| Intraday Target 5 | 1488.2 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1447.90 (-2.35%) | 1455.00 | 1404.05 - 1456.20 | 2.3614 times | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 1.3138 times | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 1.0947 times | Fri 27 March 2026 | 1462.20 (-2.11%) | 1470.40 | 1421.20 - 1485.00 | 1.21 times | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.394 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.5254 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.5517 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.667 times | Thu 19 March 2026 | 1456.80 (-1.92%) | 1471.25 | 1453.05 - 1495.05 | 0.4587 times | Wed 18 March 2026 | 1485.35 (0.64%) | 1469.35 | 1459.50 - 1520.30 | 1.4233 times | Tue 17 March 2026 | 1475.95 (-3.37%) | 1527.55 | 1465.00 - 1534.60 | 0.8368 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1353.73 and 1470.18
| Weekly Target 1 | 1322.33 |
| Weekly Target 2 | 1385.12 |
| Weekly Target 3 | 1438.7833333333 |
| Weekly Target 4 | 1501.57 |
| Weekly Target 5 | 1555.23 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 0.8971 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.5043 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.8589 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.8667 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.6121 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.5294 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.6746 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 0.935 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.6246 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 3.4973 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.4738 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1425.98 and 1514.38
| Monthly Target 1 | 1359.73 |
| Monthly Target 2 | 1403.82 |
| Monthly Target 3 | 1448.1333333333 |
| Monthly Target 4 | 1492.22 |
| Monthly Target 5 | 1536.53 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1447.90 (4.33%) | 1410.25 | 1404.05 - 1492.45 | 0.2478 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 1.0928 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.9909 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.9056 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7749 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2402 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8015 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6731 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.9068 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3662 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1568 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -393.03 and 3216.93
| Yearly Target 1 | -1006.67 |
| Yearly Target 2 | 220.62 |
| Yearly Target 3 | 2603.2833333333 |
| Yearly Target 4 | 3830.57 |
| Yearly Target 5 | 6213.23 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1447.90 (-69.12%) | 4670.60 | 1376.00 - 4985.95 | 0.65 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 1.1443 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.943 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0814 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.8057 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.39 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.9075 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 1.0315 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0467 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1658.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2044 and price is deviating by 783 points
Upper Bollinger band is at 3609 and lower is at 480, while middle bands are at 1262 and 2826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.47 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1454.87 |
| 12 day DMA | 1462.3 |
| 20 day DMA | 2043.61 |
| 35 day DMA | 2682.54 |
| 50 day DMA | 3220.81 |
| 100 day DMA | 3903.97 |
| 150 day DMA | 4038.06 |
| 200 day DMA | 3952.57 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.52 | 1466.83 | 1458.89 |
| 12 day EMA | 1658.95 | 1697.31 | 1736.32 |
| 20 day EMA | 1986.75 | 2043.45 | 2102.45 |
| 35 day EMA | 2557.93 | 2623.28 | 2690.43 |
| 50 day EMA | 3156.14 | 3225.83 | 3296.95 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.87 | 1456.92 | 1440.99 |
| 12 day SMA | 1462.3 | 1473.03 | 1612.23 |
| 20 day SMA | 2043.61 | 2126.83 | 2211.38 |
| 35 day SMA | 2682.54 | 2760.28 | 2837.24 |
| 50 day SMA | 3220.81 | 3281.06 | 3344.07 |
| 100 day SMA | 3903.97 | 3935.2 | 3967.75 |
| 150 day SMA | 4038.06 | 4055.07 | 4071.73 |
| 200 day SMA | 3952.57 | 3963.73 | 3974.55 |


