Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 4345.45 and 4634.35
| Intraday Target 1 | 4294.48 |
| Intraday Target 2 | 4396.42 |
| Intraday Target 3 | 4583.3833333333 |
| Intraday Target 4 | 4685.32 |
| Intraday Target 5 | 4872.28 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.35 (-5.92%) | 4770.35 | 4481.45 - 4770.35 | 0.315 times | Mon 08 December 2025 | 4781.60 (-1.21%) | 4803.95 | 4663.55 - 4840.10 | 0.2239 times | Fri 05 December 2025 | 4840.05 (-1.1%) | 4893.65 | 4803.60 - 4893.65 | 0.034 times | Thu 04 December 2025 | 4893.70 (-0.66%) | 4860.35 | 4830.45 - 4920.00 | 0.1676 times | Wed 03 December 2025 | 4926.15 (2.68%) | 4751.70 | 4686.60 - 4953.25 | 2.4282 times | Tue 02 December 2025 | 4797.35 (2.31%) | 4668.90 | 4653.90 - 4817.55 | 0.2064 times | Mon 01 December 2025 | 4689.05 (3.05%) | 4551.05 | 4486.05 - 4705.00 | 0.2475 times | Fri 28 November 2025 | 4550.05 (1.29%) | 4472.05 | 4470.05 - 4607.00 | 6.2905 times | Thu 27 November 2025 | 4492.25 (1.52%) | 4447.10 | 4436.30 - 4507.75 | 0.0275 times | Wed 26 November 2025 | 4424.95 (-0.12%) | 4430.30 | 4390.00 - 4468.80 | 0.0593 times | Tue 25 November 2025 | 4430.10 (-1.15%) | 4518.80 | 4404.90 - 4518.80 | 0.039 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4310.58 and 4669.23
| Weekly Target 1 | 4247.98 |
| Weekly Target 2 | 4373.17 |
| Weekly Target 3 | 4606.6333333333 |
| Weekly Target 4 | 4731.82 |
| Weekly Target 5 | 4965.28 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.35 (-7.06%) | 4803.95 | 4481.45 - 4840.10 | 0.2238 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2806 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.1192 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.2376 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3157 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6544 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5475 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.286 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2084 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.1268 times | Fri 03 October 2025 | 3925.40 (-5.43%) | 4150.00 | 3907.00 - 4150.00 | 0.1779 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4254 and 4725.8
| Monthly Target 1 | 4172.55 |
| Monthly Target 2 | 4335.45 |
| Monthly Target 3 | 4644.35 |
| Monthly Target 4 | 4807.25 |
| Monthly Target 5 | 5116.15 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.35 (-1.14%) | 4551.05 | 4481.45 - 4953.25 | 0.7972 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.3528 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.1996 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 1.0074 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3573 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5481 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2347 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8915 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1946 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.4166 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2294 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are 3402.55 and 6049.05
| Yearly Target 1 | 1272.95 |
| Yearly Target 2 | 2885.65 |
| Yearly Target 3 | 3919.45 |
| Yearly Target 4 | 5532.15 |
| Yearly Target 5 | 6565.95 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.35 (29.25%) | 3579.95 | 2306.75 - 4953.25 | 1.0655 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.9075 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 1.0407 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.7754 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.3377 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.8357 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.9927 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0449 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4669.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4663.05
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4582 and price is deviating by 169 points
Upper Bollinger band is at 4919 and lower is at 4245, while middle bands are at 4413 and 4751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4659.32 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4787.97 |
| 12 day DMA | 4650.43 |
| 20 day DMA | 4581.61 |
| 35 day DMA | 4554.78 |
| 50 day DMA | 4405.81 |
| 100 day DMA | 4240.85 |
| 150 day DMA | 3936.13 |
| 200 day DMA | 3639.16 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4697.6 | 4797.21 | 4805.01 |
| 12 day EMA | 4669.05 | 4700.07 | 4685.25 |
| 20 day EMA | 4615.79 | 4628.15 | 4612 |
| 35 day EMA | 4512.71 | 4513.56 | 4497.78 |
| 50 day EMA | 4430.22 | 4427.44 | 4412.99 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4787.97 | 4847.77 | 4829.26 |
| 12 day SMA | 4650.43 | 4648.12 | 4631.91 |
| 20 day SMA | 4581.61 | 4573.54 | 4552.07 |
| 35 day SMA | 4554.78 | 4543.36 | 4523.47 |
| 50 day SMA | 4405.81 | 4397.76 | 4386.98 |
| 100 day SMA | 4240.85 | 4231.99 | 4218.99 |
| 150 day SMA | 3936.13 | 3922.8 | 3907.64 |
| 200 day SMA | 3639.16 | 3632.51 | 3625.08 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
