Munafa Stock Market Course + Intraday & FNO calls 
Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1808.08 and 1875.98
| Intraday Target 1 | 1792.75 |
| Intraday Target 2 | 1823.4 |
| Intraday Target 3 | 1860.65 |
| Intraday Target 4 | 1891.3 |
| Intraday Target 5 | 1928.55 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1854.05 (-2.23%) | 1897.90 | 1830.00 - 1897.90 | 0.2307 times | Fri 14 August 2026 | 1896.25 (1.45%) | 1889.45 | 1865.00 - 1922.00 | 0.2839 times | Thu 13 August 2026 | 1869.15 (3.37%) | 1807.00 | 1778.00 - 1880.80 | 2.5843 times | Wed 12 August 2026 | 1808.25 (0.7%) | 1788.70 | 1778.60 - 1821.60 | 0.233 times | Tue 11 August 2026 | 1795.70 (2.02%) | 1778.50 | 1735.00 - 1829.00 | 1.1793 times | Mon 10 August 2026 | 1760.15 (-0.6%) | 1769.75 | 1748.05 - 1790.00 | 0.2731 times | Fri 07 August 2026 | 1770.75 (-5.29%) | 1869.70 | 1756.25 - 1894.40 | 2.0986 times | Thu 06 August 2026 | 1869.75 (-2.5%) | 1904.95 | 1813.90 - 1904.95 | 2.6923 times | Wed 05 August 2026 | 1917.60 (-0.09%) | 1920.25 | 1895.50 - 1935.00 | 0.2788 times | Tue 04 August 2026 | 1919.40 (0.41%) | 1902.65 | 1885.00 - 1942.90 | 0.1459 times | Mon 03 August 2026 | 1911.55 (3.31%) | 1850.55 | 1850.00 - 1943.00 | 0.4681 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1808.08 and 1875.98
| Weekly Target 1 | 1792.75 |
| Weekly Target 2 | 1823.4 |
| Weekly Target 3 | 1860.65 |
| Weekly Target 4 | 1891.3 |
| Weekly Target 5 | 1928.55 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1854.05 (-2.23%) | 1897.90 | 1830.00 - 1897.90 | 0.0549 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 1.0826 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.3512 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.6428 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.8175 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.8163 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.4948 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.0777 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.2457 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.4165 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.5251 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1794.53 and 2002.53
| Monthly Target 1 | 1636.02 |
| Monthly Target 2 | 1745.03 |
| Monthly Target 3 | 1844.0166666667 |
| Monthly Target 4 | 1953.03 |
| Monthly Target 5 | 2052.02 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1854.05 (0.21%) | 1850.55 | 1735.00 - 1943.00 | 0.948 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5372 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7599 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3156 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8405 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5615 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5091 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9791 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.3981 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.151 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.4118 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -246.9 and 3420
| Yearly Target 1 | -947.22 |
| Yearly Target 2 | 453.42 |
| Yearly Target 3 | 2719.6833333333 |
| Yearly Target 4 | 4120.32 |
| Yearly Target 5 | 6386.58 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1854.05 (-60.46%) | 4670.60 | 1319.05 - 4985.95 | 2.0884 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9472 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7805 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8951 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6669 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1505 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5789 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8538 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0386 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1846.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1871 and price is deviating by 56 points
Upper Bollinger band is at 1981 and lower is at 1761, while middle bands are at 1816 and 1926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.11 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1844.68 |
| 12 day DMA | 1851.9 |
| 20 day DMA | 1870.48 |
| 35 day DMA | 1747.38 |
| 50 day DMA | 1644.59 |
| 100 day DMA | 1576.41 |
| 150 day DMA | 2316.26 |
| 200 day DMA | 2884.8 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.1 | 1852.63 | 1830.82 |
| 12 day EMA | 1846.98 | 1845.69 | 1836.5 |
| 20 day EMA | 1824.23 | 1821.09 | 1813.18 |
| 35 day EMA | 1744.11 | 1737.64 | 1728.3 |
| 50 day EMA | 1650.48 | 1642.17 | 1631.8 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.68 | 1825.9 | 1800.8 |
| 12 day SMA | 1851.9 | 1856.18 | 1860.73 |
| 20 day SMA | 1870.48 | 1871.69 | 1875.89 |
| 35 day SMA | 1747.38 | 1734.5 | 1720.13 |
| 50 day SMA | 1644.59 | 1635.66 | 1626.49 |
| 100 day SMA | 1576.41 | 1572.72 | 1568.52 |
| 150 day SMA | 2316.26 | 2335.72 | 2354.55 |
| 200 day SMA | 2884.8 | 2897.71 | 2909.84 |
Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
