Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532927
- 532927 Experts view
- Tomorrow's Movement 532927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eclerx
Strong intraday Stock price targets for Eclerx are 1736.3 and 1799.2
| Intraday Target 1 | 1724.6 |
| Intraday Target 2 | 1748 |
| Intraday Target 3 | 1787.5 |
| Intraday Target 4 | 1810.9 |
| Intraday Target 5 | 1850.4 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.40 (-2.64%) | 1813.70 | 1764.10 - 1827.00 | 1.832 times | Mon 28 September 2026 | 1819.45 (-4.18%) | 1882.15 | 1808.20 - 1889.75 | 1.579 times | Fri 25 September 2026 | 1898.90 (0.31%) | 1887.95 | 1866.90 - 1905.75 | 0.7097 times | Thu 24 September 2026 | 1893.00 (-1.47%) | 1918.00 | 1881.00 - 1920.00 | 0.2751 times | Wed 23 September 2026 | 1921.25 (0.08%) | 1944.55 | 1912.70 - 1944.55 | 0.416 times | Tue 22 September 2026 | 1919.70 (-1.48%) | 1963.30 | 1910.00 - 1998.70 | 0.6181 times | Mon 21 September 2026 | 1948.55 (1.66%) | 1911.05 | 1900.60 - 1961.00 | 1.0476 times | Fri 18 September 2026 | 1916.80 (-0.4%) | 1921.50 | 1897.95 - 1940.00 | 1.2981 times | Thu 17 September 2026 | 1924.55 (-1.84%) | 1971.15 | 1920.00 - 2015.00 | 1.4886 times | Wed 16 September 2026 | 1960.65 (3.56%) | 1889.50 | 1850.00 - 1967.00 | 0.7358 times | Tue 15 September 2026 | 1893.30 (-0.24%) | 1909.95 | 1885.50 - 1969.95 | 1.2726 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1704.93 and 1830.58
| Weekly Target 1 | 1682.77 |
| Weekly Target 2 | 1727.08 |
| Weekly Target 3 | 1808.4166666667 |
| Weekly Target 4 | 1852.73 |
| Weekly Target 5 | 1934.07 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.40 (-6.71%) | 1882.15 | 1764.10 - 1889.75 | 0.3833 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.3446 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.5388 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.4567 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 1.4121 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.0145 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.4811 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 1.8892 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 2.3581 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 1.1217 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 4.9168 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1625.03 and 1910.48
| Monthly Target 1 | 1576.23 |
| Monthly Target 2 | 1673.82 |
| Monthly Target 3 | 1861.6833333333 |
| Monthly Target 4 | 1959.27 |
| Monthly Target 5 | 2147.13 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5674 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4023 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5787 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7723 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3371 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8542 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5707 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5174 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9951 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4047 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1698 times |
Yearly price and charts Eclerx
Strong yearly Stock price targets for Eclerx 532927 are -288.22 and 3378.68
| Yearly Target 1 | -974.77 |
| Yearly Target 2 | 398.32 |
| Yearly Target 3 | 2692.1333333333 |
| Yearly Target 4 | 4065.22 |
| Yearly Target 5 | 6359.03 |
Yearly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.40 (-62.22%) | 4670.60 | 1319.05 - 4985.95 | 2.2713 times | Wed 31 December 2025 | 4688.55 (34.72%) | 3579.95 | 2306.75 - 4953.25 | 0.9221 times | Tue 31 December 2024 | 3480.25 (34.37%) | 2600.05 | 2116.00 - 3875.15 | 0.7599 times | Fri 29 December 2023 | 2590.05 (102.26%) | 1276.25 | 1260.30 - 2755.00 | 0.8714 times | Fri 30 December 2022 | 1280.55 (-50.88%) | 2689.00 | 1254.15 - 2970.00 | 0.6493 times | Fri 31 December 2021 | 2606.85 (195.01%) | 887.00 | 864.55 - 2643.20 | 1.1201 times | Thu 31 December 2020 | 883.65 (55.18%) | 571.00 | 323.15 - 927.00 | 1.5371 times | Tue 31 December 2019 | 569.45 (-47.09%) | 1089.00 | 381.05 - 1179.00 | 0.8312 times | Mon 31 December 2018 | 1076.30 (0%) | 1027.00 | 1000.00 - 1230.50 | 0.0376 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1880.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1817
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1914 and price is deviating by 51 points
Upper Bollinger band is at 2015 and lower is at 1813, while middle bands are at 1863 and 1964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.94 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1860.8 |
| 12 day DMA | 1897.12 |
| 20 day DMA | 1913.34 |
| 35 day DMA | 1893.32 |
| 50 day DMA | 1889.05 |
| 100 day DMA | 1700.98 |
| 150 day DMA | 1819.94 |
| 200 day DMA | 2483.45 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.34 | 1879.3 | 1909.22 |
| 12 day EMA | 1880.93 | 1900.84 | 1915.63 |
| 20 day EMA | 1891.8 | 1904.47 | 1913.41 |
| 35 day EMA | 1889.9 | 1896.88 | 1901.44 |
| 50 day EMA | 1879.17 | 1883.57 | 1886.19 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.8 | 1890.46 | 1916.28 |
| 12 day SMA | 1897.12 | 1907.79 | 1915.96 |
| 20 day SMA | 1913.34 | 1923.66 | 1930.37 |
| 35 day SMA | 1893.32 | 1893 | 1891.6 |
| 50 day SMA | 1889.05 | 1891.18 | 1894.4 |
| 100 day SMA | 1700.98 | 1699.11 | 1695.4 |
| 150 day SMA | 1819.94 | 1832.2 | 1844.3 |
| 200 day SMA | 2483.45 | 2498.79 | 2514.16 |


