ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eclerx

Strong intraday Stock price targets for Eclerx are 1469.98 and 1518.98

Intraday Target 11433.98
Intraday Target 21456.97
Intraday Target 31482.9833333333
Intraday Target 41505.97
Intraday Target 51531.98

Daily price and volume Eclerx

Date Closing Open Range Volume
Mon 27 April 2026 1479.95 (0.78%) 1460.35 1460.00 - 1509.00 0.6679 times
Fri 24 April 2026 1468.50 (-1.13%) 1488.95 1433.45 - 1507.50 0.9941 times
Thu 23 April 2026 1485.35 (-0.94%) 1509.25 1472.70 - 1522.85 1.0485 times
Wed 22 April 2026 1499.40 (-4.12%) 1556.55 1476.00 - 1574.00 1.0492 times
Tue 21 April 2026 1563.75 (-3.74%) 1611.05 1560.00 - 1638.65 1.2696 times
Mon 20 April 2026 1624.55 (-0.4%) 1634.95 1590.05 - 1669.15 0.834 times
Fri 17 April 2026 1631.05 (5.24%) 1579.95 1557.55 - 1650.00 0.9957 times
Thu 16 April 2026 1549.85 (4.01%) 1510.00 1510.00 - 1604.20 2.0834 times
Wed 15 April 2026 1490.05 (2.75%) 1478.95 1465.00 - 1511.60 0.5394 times
Mon 13 April 2026 1450.10 (-3.26%) 1480.05 1440.05 - 1481.10 0.5181 times
Fri 10 April 2026 1498.90 (0.15%) 1496.65 1479.80 - 1510.95 0.4585 times

 Daily chart Eclerx

Weekly price and charts Eclerx

Strong weekly Stock price targets for Eclerx 532927 are 1469.98 and 1518.98

Weekly Target 11433.98
Weekly Target 21456.97
Weekly Target 31482.9833333333
Weekly Target 41505.97
Weekly Target 51531.98

Weekly price and volumes for Eclerx

Date Closing Open Range Volume
Mon 27 April 2026 1479.95 (0.78%) 1460.35 1460.00 - 1509.00 0.2427 times
Fri 24 April 2026 1468.50 (-9.97%) 1634.95 1433.45 - 1669.15 1.8881 times
Fri 17 April 2026 1631.05 (8.82%) 1480.05 1440.05 - 1650.00 1.5033 times
Fri 10 April 2026 1498.90 (3.52%) 1453.70 1436.45 - 1598.85 0.7808 times
Thu 02 April 2026 1447.90 (-0.98%) 1459.95 1376.00 - 1492.45 1.1739 times
Fri 27 March 2026 1462.20 (-0.29%) 1451.55 1400.00 - 1515.00 0.6598 times
Fri 20 March 2026 1466.40 (-6.99%) 1540.35 1450.50 - 1566.90 1.1238 times
Fri 13 March 2026 1576.65 (-47.82%) 3000.00 1483.10 - 3284.35 1.134 times
Fri 06 March 2026 3021.35 (-4.8%) 2971.85 2971.85 - 3273.65 0.8009 times
Fri 27 February 2026 3173.65 (-10.77%) 3557.10 3160.00 - 3580.00 0.6927 times
Fri 20 February 2026 3556.75 (-3%) 3581.35 3526.65 - 3830.45 0.8827 times

 weekly chart Eclerx

Monthly price and charts Eclerx

Strong monthly Stock price targets for Eclerx 532927 are 1442 and 1707.1

Monthly Target 11252.62
Monthly Target 21366.28
Monthly Target 31517.7166666667
Monthly Target 41631.38
Monthly Target 51782.82

Monthly price and volumes Eclerx

Date Closing Open Range Volume
Mon 27 April 2026 1479.95 (6.64%) 1410.25 1404.05 - 1669.15 1.3004 times
Mon 30 March 2026 1387.85 (-56.27%) 2971.85 1376.00 - 3284.35 0.9749 times
Fri 27 February 2026 3173.65 (-31.8%) 4690.00 3160.00 - 4985.00 0.8839 times
Fri 30 January 2026 4653.25 (-0.75%) 4670.60 4150.00 - 4985.95 1.7 times
Wed 31 December 2025 4688.55 (3.04%) 4551.05 4328.00 - 4953.25 0.6913 times
Fri 28 November 2025 4550.05 (-3.89%) 4788.75 4040.95 - 4861.95 1.9984 times
Fri 31 October 2025 4734.10 (18.05%) 3981.05 3907.00 - 4826.00 0.715 times
Tue 30 September 2025 4010.15 (-5.01%) 4182.20 3981.25 - 4600.00 0.6005 times
Fri 29 August 2025 4221.55 (12.11%) 3819.95 3757.35 - 4639.00 0.809 times
Thu 31 July 2025 3765.60 (7.64%) 3482.80 3322.70 - 3918.55 0.3267 times
Mon 30 June 2025 3498.35 (-0.81%) 3526.80 3390.20 - 3752.75 0.1399 times

 monthly chart Eclerx

Yearly price and charts Eclerx

Strong yearly Stock price targets for Eclerx 532927 are -377 and 3232.95

Yearly Target 1-995.98
Yearly Target 2241.98
Yearly Target 32613.9666666667
Yearly Target 43851.93
Yearly Target 56223.92

Yearly price and volumes Eclerx

Date Closing Open Range Volume
Mon 27 April 2026 1479.95 (-68.43%) 4670.60 1376.00 - 4985.95 0.8186 times
Wed 31 December 2025 4688.55 (34.72%) 3579.95 2306.75 - 4953.25 1.1212 times
Tue 31 December 2024 3480.25 (34.37%) 2600.05 2116.00 - 3875.15 0.9239 times
Fri 29 December 2023 2590.05 (102.26%) 1276.25 1260.30 - 2755.00 1.0596 times
Fri 30 December 2022 1280.55 (-50.88%) 2689.00 1254.15 - 2970.00 0.7895 times
Fri 31 December 2021 2606.85 (195.01%) 887.00 864.55 - 2643.20 1.3619 times
Thu 31 December 2020 883.65 (55.18%) 571.00 323.15 - 927.00 1.8689 times
Tue 31 December 2019 569.45 (-47.09%) 1089.00 381.05 - 1179.00 1.0107 times
Mon 31 December 2018 1076.30 (0%) 1027.00 1000.00 - 1230.50 0.0457 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Eclerx

Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1525.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1503 and price is deviating by 56 points

Upper Bollinger band is at 1615 and lower is at 1392, while middle bands are at 1447 and 1559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.72 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx 532927

DMA (daily moving average) of Eclerx 532927

DMA period DMA value
5 day DMA 1499.39
12 day DMA 1519.84
20 day DMA 1502.73
35 day DMA 1818.64
50 day DMA 2333.39
100 day DMA 3465.41
150 day DMA 3755.23
200 day DMA 3800.58

EMA (exponential moving average) of Eclerx 532927

EMA period EMA current EMA prev EMA prev2
5 day EMA14981507.021526.28
12 day EMA1525.971534.331546.3
20 day EMA1624.721639.951657.99
35 day EMA2019.222050.972085.26
50 day EMA2424.582463.122503.7

SMA (simple moving average) of Eclerx 532927

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.391528.311560.82
12 day SMA1519.841525.231527.36
20 day SMA1502.731501.641498.37
35 day SMA1818.641865.281914
50 day SMA2333.392387.162441.32
100 day SMA3465.413495.533525.1
150 day SMA3755.233774.913795.23
200 day SMA3800.583810.363820.38

Videos related to: Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top