BSE Stock 532927 Historical charts - ECLERX

Historical charts for Stock 532927 - Share ECLERX trades in BSE

Moving Averages for

  • 5Day Average: 3255.8
  • 12Day Average: 3260.93
  • 20Day Average: 3104.69
  • 50Day Average: 2989.32
  • 100Day Average: 2780.93
  • 150Day Average: 2633.5

532927 Indicators & signals

Indicator MACD (12,26,9)

3220.87, 3124.74, 89.27
Indicator MACD is in positive zone

Indicator ADX (14)

29.6, 24.36, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 3269.75 3247.70 to 3390.05 -1.43% 0.67 times
21 Thu Nov 2024 3317.35 3175.60 to 3360.00 2.95% 0.38 times
19 Tue Nov 2024 3222.40 3123.25 to 3325.45 2.91% 0.58 times
18 Mon Nov 2024 3131.35 3117.60 to 3400.15 -6.2% 0.38 times
14 Thu Nov 2024 3338.15 3327.45 to 3414.80 0.58% 0.26 times
13 Wed Nov 2024 3318.95 3282.75 to 3385.00 -0.1% 0.98 times
12 Tue Nov 2024 3322.40 3300.85 to 3473.95 -1.77% 0.88 times
11 Mon Nov 2024 3382.15 3220.75 to 3405.00 4.49% 0.96 times
08 Fri Nov 2024 3236.90 3225.00 to 3327.50 -1.81% 0.64 times
07 Thu Nov 2024 3296.45 3199.20 to 3425.00 1.01% 1.15 times
06 Wed Nov 2024 3263.35 2965.05 to 3344.75 7.63% 3.79 times
05 Tue Nov 2024 3031.90 2969.45 to 3094.45 1.24% 0.44 times

Technical analysis forecast of 532927 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532927 532927 at this time. Stock is rising and might rise more.

It appears as if 532927 532927 gave a large move recently.

Stock of 532927 (532927) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532927 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3374.9 as stoploss in an intra day sell trade for a target of 3161.41. However, stock will show a bullish move above 3374.9.

Tomorrow's movement Prediction of 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3279.45

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532927 Historical charts - Share ECLERX

Videos related to: BSE Stock 532927 Historical charts - Share ECLERX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532927 Historical charts - Share ECLERX

 

Back to top