ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532927 Historical charts - ECLERX

Historical charts for Stock 532927 - Share ECLERX trades in BSE

Moving Averages for

  • 5Day Average: 3889.2
  • 12Day Average: 4310.48
  • 20Day Average: 4344.47
  • 50Day Average: 4523.73
  • 100Day Average: 4443.45
  • 150Day Average: 4300.9

532927 Indicators & signals

Indicator MACD (12,26,9)

4146.04, 4337.23, -93.58
Indicator MACD is in negative zone

Indicator ADX (14)

48.03, 14.53, 41.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3666.85 3554.15 to 3826.60 -1.6% 0.95 times
12 Thu Feb 2026 3726.55 3717.00 to 3938.00 -4.35% 1.65 times
11 Wed Feb 2026 3896.10 3865.00 to 4008.00 -2.3% 1.73 times
10 Tue Feb 2026 3987.95 3971.05 to 4173.40 -4.33% 1.39 times
09 Mon Feb 2026 4168.55 4143.00 to 4349.90 -0.19% 0.85 times
06 Fri Feb 2026 4176.45 4131.45 to 4450.00 -7.1% 0.98 times
05 Thu Feb 2026 4495.85 4459.00 to 4544.00 -0.69% 0.25 times
04 Wed Feb 2026 4527.20 4465.00 to 4945.35 -8.46% 1.37 times
03 Tue Feb 2026 4945.35 4845.65 to 4985.00 2.01% 0.7 times
02 Mon Feb 2026 4847.80 4576.55 to 4858.20 4.62% 0.61 times
01 Sun Feb 2026 4633.80 4598.70 to 4749.75 -0.42% 0.48 times
30 Fri Jan 2026 4653.25 4560.00 to 4805.70 -0.52% 0.59 times

Technical analysis forecast for 532927 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532927 532927 at this time. Stock is falling and might fall more.

It appears as if 532927 532927 gave a large move recently.

Stock of 532927 (532927) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532927 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3544.8, for a target of 3946 or 4280.23

Tomorrow's movement Prediction of 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3727.18

Tomorrow's movement Prediction of 532927 is strongly bearish. It has broken a strong support of 4391 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532927 Historical charts - Share ECLERX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532927 Historical charts - Share ECLERX

 

Back to top