ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532927 Historical charts - ECLERX

Historical charts for Stock 532927 - Share ECLERX trades in BSE

Moving Averages for

  • 5Day Average: 1825.9
  • 12Day Average: 1856.18
  • 20Day Average: 1871.69
  • 50Day Average: 1635.66
  • 100Day Average: 1572.72
  • 150Day Average: 2335.72

532927 Indicators & signals

Indicator MACD (12,26,9)

1845.69, 1796.86, 65.58
Indicator MACD is in positive zone

Indicator ADX (14)

24.22, 26.23, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1896.25 1865.00 to 1922.00 1.45% 0.28 times
13 Thu Aug 2026 1869.15 1778.00 to 1880.80 3.37% 2.54 times
12 Wed Aug 2026 1808.25 1778.60 to 1821.60 0.7% 0.23 times
11 Tue Aug 2026 1795.70 1735.00 to 1829.00 2.02% 1.16 times
10 Mon Aug 2026 1760.15 1748.05 to 1790.00 -0.6% 0.27 times
07 Fri Aug 2026 1770.75 1756.25 to 1894.40 -5.29% 2.06 times
06 Thu Aug 2026 1869.75 1813.90 to 1904.95 -2.5% 2.64 times
05 Wed Aug 2026 1917.60 1895.50 to 1935.00 -0.09% 0.27 times
04 Tue Aug 2026 1919.40 1885.00 to 1942.90 0.41% 0.14 times
03 Mon Aug 2026 1911.55 1850.00 to 1943.00 3.31% 0.46 times
31 Fri Jul 2026 1850.25 1836.00 to 1919.90 -2.89% 0.23 times
30 Thu Jul 2026 1905.30 1900.00 to 1995.25 -2.34% 0.22 times

Technical analysis forecast of 532927 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532927 532927 at this time. Stock is rising and might rise more.

It appears as if 532927 532927 gave a large move recently.

Stock of 532927 (532927) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532927 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532927 stays above 1876.6, but if it comes below 1876.6, then a intra day sell could be more profitable.
If you take a sell trade below 1876.6, then use 1876.6 as stoploss and 1821.51 as target. However if you take a buy trade in 532927, then use 1876.6 as stoploss and 1942.7 as target.

Tomorrow's movement Prediction of 532927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532927 Historical charts - Share ECLERX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532927 Historical charts - Share ECLERX

 

Back to top