ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532927 Historical charts - ECLERX

Historical charts for Stock 532927 - Share ECLERX trades in BSE

Moving Averages for

  • 5Day Average: 1532.57
  • 12Day Average: 1565.11
  • 20Day Average: 1523.81
  • 50Day Average: 1636.78
  • 100Day Average: 2907.24
  • 150Day Average: 3439.7

532927 Indicators & signals

Indicator MACD (12,26,9)

1541.22, 1587.88, -71.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.43, 23.87, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532927 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1579.25 1527.65 to 1585.00 2.81% 0.25 times
21 Thu May 2026 1536.15 1519.40 to 1563.75 1.18% 0.4 times
20 Wed May 2026 1518.25 1514.00 to 1572.90 -2.29% 0.52 times
19 Tue May 2026 1553.85 1481.10 to 1617.95 5.32% 2.5 times
18 Mon May 2026 1475.35 1435.95 to 1499.25 -0.58% 0.52 times
15 Fri May 2026 1483.90 1467.85 to 1575.00 -2.28% 0.48 times
14 Thu May 2026 1518.50 1465.70 to 1579.00 -0.88% 2.64 times
13 Wed May 2026 1532.00 1515.00 to 1636.15 -6.41% 0.95 times
12 Tue May 2026 1637.00 1617.50 to 1693.00 -3.02% 0.63 times
11 Mon May 2026 1688.00 1614.50 to 1712.30 1.26% 0.65 times
08 Fri May 2026 1666.95 1589.80 to 1693.55 4.7% 0.7 times
07 Thu May 2026 1592.15 1558.95 to 1624.80 0.48% 1.04 times

Technical analysis forecast of 532927 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532927 532927 at this time. Stock is rising and might rise more.

It appears as if 532927 532927 gave a large move recently.

Stock of 532927 (532927) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532927 is bullish for shortterm, and stock might move up till 1632 or till 1726.7. Use a stoploss of 1553.08 and if this stock hits its stoploss, then it can fall down till 1474.18

Tomorrow's movement Prediction of 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532927 Historical charts - Share ECLERX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532927 Historical charts - Share ECLERX

 

Back to top