BSE KAUSHAL INFR 532925 All indicator, KAUSHAL INFR 532925 indicators All technical analysis, KAUSHAL INFR 532925 indicators All free charts, KAUSHAL INFR 532925 indicators All historical values BSE

Stock 532925 - Share KAUSHAL INFR trades in BSE

Daily Support: 910.4
Daily Resistance: 950.4
5 Day DMA Moving Average is 922.26
20 Day DMA Moving Average is 960.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.38%	914.00	930.40	930.40	890.40	0.07 times
Mon 08 Dec 2025	-3.23%	925.05	900.00	930.00	894.25	0.14 times
Wed 03 Dec 2025	-0.52%	930.00	930.00	930.00	930.00	0.01 times
Tue 02 Dec 2025	2.06%	916.00	934.90	934.90	901.00	0.04 times
Mon 01 Dec 2025	-0.97%	949.65	916.00	949.65	916.00	0.09 times
Fri 28 Nov 2025	1.08%	925.00	925.00	925.00	925.00	0.07 times
Thu 27 Nov 2025	-1.3%	944.00	915.10	949.00	915.00	0.18 times
Wed 26 Nov 2025	-3.42%	975.90	927.15	975.90	916.00	0.19 times
Tue 25 Nov 2025	2.01%	960.00	960.00	960.00	960.00	0.05 times
Mon 24 Nov 2025	-2.08%	961.00	941.05	961.00	935.00	0.06 times

Volume is calculated using 10 day average volume

BSE KAUSHAL INFR 532925 All indicator, KAUSHAL INFR 532925 indicators All technical analysis, KAUSHAL INFR 532925 indicators All free charts, KAUSHAL INFR 532925 indicators All historical values BSE

Below are charts of BSE KAUSHAL INFR 532925 All indicator, KAUSHAL INFR 532925 indicators All technical analysis, KAUSHAL INFR 532925 indicators All free charts, KAUSHAL INFR 532925 indicators All historical values BSE

KAUSHAL INFR 532925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAUSHAL INFR 532925 ADX is: 42, 14, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAUSHAL INFR 532925 are:

ADX	+DY	-DY
41.1	13.3	31.9
40.2	14.4	33.8
29.9	15.5	28.8
29.9	15.7	29.1
25.3	16.7	28.1
39.4	13	29.9
39.4	13.2	30.4
39.2	14.1	32.2
27.5	15.7	27.5
27.5	16.2	28.4

ADX charts for KAUSHAL INFR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAUSHAL INFR 532925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAUSHAL INFR is 960.31

50 day MA of KAUSHAL INFR is 1039.16

100 day MA of KAUSHAL INFR is 1049.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAUSHAL INFR 532925 is downtrend

Historical Moving averages values of KAUSHAL INFR 532925 are:

Price	20 day	50 day	100 day
930.40	960.31	1039.16	1049.67
900.00	964.98	1043.92	1049.21
930.00	971.18	1050.18	1049.11
934.90	974.68	1056.46	1048.79
916.00	977.94	1063.68	1048.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAUSHAL INFR 532925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAUSHAL INFR 532925 is: 190.4 M

Current day volume is 0.137 times compared to averaged volume KAUSHAL INFR has

Historical price to volume measure of KAUSHAL INFR is:

Price	Percent Change	Percent change within day	Volume change
930.40	3.38%	1.79%	0.137 times
900.00	-3.23%	-2.71%	0.263 times
930.00	-0.52%	0%	0.011 times
934.90	2.06%	2.06%	0.074 times
916.00	-0.97%	-3.54%	0.173 times
925.00	1.08%	0%	0.131 times
915.10	-1.3%	-3.06%	0.341 times
927.15	-3.42%	-5%	0.362 times
960.00	2.01%	0%	0.095 times
941.05	-2.08%	-2.08%	0.11 times

Price to volume Charts of KAUSHAL INFR 532925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAUSHAL INFR 532925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAUSHAL INFR 532925 is: 960.31 & deviation is 36.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAUSHAL INFR 532925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
930.40	960.31	36.45	1033.21	887.41
900.00	964.98	38.27	1041.52	888.44
930.00	971.18	37.27	1045.72	896.64
934.90	974.68	36.52	1047.71	901.65
916.00	977.94	35.72	1049.38	906.5

Bollinger Bands charts for KAUSHAL INFR 532925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAUSHAL INFR 532925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAUSHAL INFR 532925

14 day KAUSHAL INFR 532925 RSI is: 59.91

According to RSI indicator, Selling is dominating the stock of KAUSHAL INFR 532925

Historical values of RSI indicator for KAUSHAL INFR are as follows in descending order:

59.91 60.11 60.69 59.29 60.11 58.99 60.29 59.36 59.86 60.76 60.38 61.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAUSHAL INFR 532925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAUSHAL INFR 532925

12,26,9 day KAUSHAL INFR 532925 MACD is: 938.49, 973.56, -35.07

According to MACD indicator, Prices of KAUSHAL INFR 532925 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAUSHAL INFR 532925 are:

938.49, 973.56, -35.07
939.96, 977.01, -37.05
947.22, 983.17, -35.95
950.35, 987.43, -37.08
953.16, 991.63, -38.47
959.91, 997.68, -37.77
966.26, 1003.5, -37.24
975.56, 1010.57, -35.01
984.36, 1017.25, -32.89
988.79, 1021.83, -33.04

MACD charts of KAUSHAL INFR 532925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAUSHAL INFR 532925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAUSHAL INFR 532925 CCI is: -80

According to CCI indicator, KAUSHAL INFR 532925 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KAUSHAL INFR

Historical CCI values of KAUSHAL INFR 532925 are:

-80 -106 -42 -61 -50 -57 -53 -14 45 3

CCI charts of KAUSHAL INFR 532925 are below. Second charts towards left.

KAUSHAL INFR 532925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAUSHAL INFR 532925 Stochastics is: 22

According to Stochastics indicator, Buying is coming in KAUSHAL INFR

KAUSHAL INFR 532925 is closing near its lowest lows

Historical Stochastics values of KAUSHAL INFR 532925 are:

22 22 22 22 22 22 22 22 22 22

KAUSHAL INFR 532925 Stochastics charts are below. Third charts to the left, at the bottom