ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 872.76
  • 12Day Average: 853.84
  • 20Day Average: 842.89
  • 50Day Average: 855.32
  • 100Day Average: 929.55
  • 150Day Average: 985.64

532925 Indicators & signals

Indicator MACD (12,26,9)

858.43, 853.44, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.42, 27.52, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 870.00 840.30 to 870.00 0.26% 1.21 times
05 Thu Mar 2026 867.75 832.00 to 870.00 3.8% 0.75 times
04 Wed Mar 2026 836.00 833.00 to 899.00 -3.91% 3.85 times
02 Mon Mar 2026 870.05 852.10 to 940.00 -5.43% 0.72 times
27 Fri Feb 2026 920.00 865.00 to 920.00 3.09% 0.77 times
26 Thu Feb 2026 892.45 844.65 to 893.00 5.3% 0.75 times
25 Wed Feb 2026 847.50 836.60 to 858.40 -1.14% 1.34 times
24 Tue Feb 2026 857.25 811.05 to 895.00 5.69% 0.07 times
18 Wed Feb 2026 811.10 811.10 to 812.00 -1.21% 0.02 times
17 Tue Feb 2026 821.00 802.05 to 852.00 -0.12% 1.34 times
16 Mon Feb 2026 822.00 800.20 to 850.00 -1.08% 0.4 times
13 Fri Feb 2026 831.00 831.00 to 842.00 -1.08% 0.03 times

Technical analysis forecast of 532925 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532925 532925 at this time. Stock is rising and might rise more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532925 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 886.3 as stoploss in an intra day sell trade for a target of 853.5. However, stock will show a bullish move above 886.3.

Tomorrow's movement Prediction of 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top