ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 884.78
  • 12Day Average: 907.28
  • 20Day Average: 905.64
  • 50Day Average: 859.87
  • 100Day Average: 860.27
  • 150Day Average: 921.49

532925 Indicators & signals

Indicator MACD (12,26,9)

894.15, 886.19, 16.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 21.21, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 870.00 863.00 to 870.05 -2.68% 14.85 times
26 Tue May 2026 894.00 862.05 to 895.00 3.83% 1.28 times
22 Fri May 2026 861.00 850.10 to 899.00 -4.33% 1.07 times
21 Thu May 2026 900.00 900.00 to 900.00 0.12% 0.1 times
20 Wed May 2026 898.90 838.00 to 898.90 3.38% 0.26 times
18 Mon May 2026 869.50 862.00 to 995.00 -6.1% 1.02 times
15 Fri May 2026 926.00 926.00 to 926.00 -0.22% 0.05 times
14 Thu May 2026 928.00 870.25 to 928.00 -2.32% 0.26 times
13 Wed May 2026 950.00 876.00 to 950.00 2.04% 1.12 times
11 Mon May 2026 931.00 905.10 to 931.00 -2.92% 4.74 times
05 Tue May 2026 959.00 871.05 to 959.00 6.56% 0.1 times
30 Thu Apr 2026 900.00 890.00 to 940.00 -4.26% 0.66 times

Technical analysis forecast for 532925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532925 532925 at this time. Stock is falling and might fall more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532925 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 863 as stoploss in an intra day buy trade for a target of 890.94. However, stock will show a bearish move below 863.

Tomorrow's movement Prediction of 532925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 878.03

Tomorrow's movement Prediction of 532925 looks bearish. It has broken an important moving average level of 890.94 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top