ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 861.52
  • 12Day Average: 834.37
  • 20Day Average: 815.71
  • 50Day Average: 829.24
  • 100Day Average: 869.64
  • 150Day Average: 975.19

532925 Indicators & signals

Indicator MACD (12,26,9)

843.9, 833.86, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

46.33, 32.04, 11.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 870.00 870.00 to 870.00 -1.29% 0.02 times
20 Mon Apr 2026 881.35 855.00 to 924.00 -0.86% 0.95 times
17 Fri Apr 2026 889.00 885.00 to 889.00 6.82% 0.94 times
16 Thu Apr 2026 832.25 832.25 to 842.00 -0.33% 0.19 times
15 Wed Apr 2026 835.00 835.00 to 859.00 -2.22% 0.71 times
13 Mon Apr 2026 854.00 821.00 to 888.00 2.89% 0.44 times
08 Wed Apr 2026 830.00 801.00 to 830.00 0.14% 0.36 times
07 Tue Apr 2026 828.80 828.80 to 828.80 5.98% 0.02 times
06 Mon Apr 2026 782.00 782.00 to 804.00 -2.25% 5.88 times
02 Thu Apr 2026 800.00 780.00 to 800.00 0% 0.27 times
01 Wed Apr 2026 800.00 751.10 to 805.00 -1.23% 0.24 times
30 Mon Mar 2026 810.00 762.00 to 810.00 3.05% 0.56 times

Technical analysis forecast of 532925 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532925 532925 at this time. Stock is rising and might rise more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532925 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 872 as stoploss in an intra day sell trade for a target of 835.56. However, stock will show a bullish move above 872.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top