ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 921.18
  • 12Day Average: 942.83
  • 20Day Average: 964.98
  • 50Day Average: 1043.92
  • 100Day Average: 1049.21
  • 150Day Average: 1002.83

532925 Indicators & signals

Indicator MACD (12,26,9)

939.96, 977.01, -36.32
Indicator MACD is in negative zone

Indicator ADX (14)

40.17, 14.44, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 900.00 894.25 to 930.00 -3.23% 1.4 times
03 Wed Dec 2025 930.00 930.00 to 930.00 -0.52% 0.06 times
02 Tue Dec 2025 934.90 901.00 to 934.90 2.06% 0.39 times
01 Mon Dec 2025 916.00 916.00 to 949.65 -0.97% 0.92 times
28 Fri Nov 2025 925.00 925.00 to 925.00 1.08% 0.7 times
27 Thu Nov 2025 915.10 915.00 to 949.00 -1.3% 1.82 times
26 Wed Nov 2025 927.15 916.00 to 975.90 -3.42% 1.93 times
25 Tue Nov 2025 960.00 960.00 to 960.00 2.01% 0.5 times
24 Mon Nov 2025 941.05 935.00 to 961.00 -2.08% 0.59 times
21 Fri Nov 2025 961.00 961.00 to 971.00 -4.66% 0.39 times
20 Thu Nov 2025 1008.00 970.00 to 1008.00 1.23% 2.69 times
19 Wed Nov 2025 995.80 953.50 to 995.80 -0.22% 0.34 times

Technical analysis forecast for 532925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532925 532925 at this time. Stock is falling and might fall more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532925 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532925 stays below 923.2, but if it comes above 923.2, then a intra day buy could be more profitable.
If you take a sell trade below 923.2, then use 923.2 as stoploss and 877.3 as target. However if you take a buy trade in 532925, then use 923.2 as stoploss and 961.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top