ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 844.59
  • 12Day Average: 822.96
  • 20Day Average: 834.97
  • 50Day Average: 868.06
  • 100Day Average: 970.33
  • 150Day Average: 988.11

532925 Indicators & signals

Indicator MACD (12,26,9)

834.54, 845.09, -16.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 25.1, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 831.00 831.00 to 842.00 -1.08% 0.11 times
12 Thu Feb 2026 840.05 836.05 to 886.90 -5.28% 0.24 times
11 Wed Feb 2026 886.90 848.00 to 887.00 4.59% 5.42 times
10 Tue Feb 2026 848.00 830.00 to 884.00 3.79% 0.29 times
09 Mon Feb 2026 817.00 801.00 to 840.00 2.12% 2.82 times
06 Fri Feb 2026 800.05 800.05 to 800.05 -2.25% 0.07 times
05 Thu Feb 2026 818.50 818.50 to 818.50 1.68% 0.03 times
04 Wed Feb 2026 805.00 775.10 to 806.00 1.11% 0.78 times
03 Tue Feb 2026 796.20 796.20 to 805.20 -1.7% 0.12 times
02 Mon Feb 2026 810.00 810.00 to 810.00 0.02% 0.01 times
30 Fri Jan 2026 809.85 805.05 to 828.05 -0.39% 0.21 times
29 Thu Jan 2026 813.00 810.00 to 837.00 -0.98% 7.5 times

Technical analysis forecast for 532925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532925 532925 at this time. Stock is falling and might fall more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532925 is bearish for shortterm, and stock might move down till 809.8 or till 774.5. Use a stoploss of 839.11 and if the stock hits stoploss, then it can shoot up till 868.46

Tomorrow's movement Prediction of 532925 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 532925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top