ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 868.85
  • 12Day Average: 874.33
  • 20Day Average: 871.54
  • 50Day Average: 912.86
  • 100Day Average: 1049.6
  • 150Day Average: 996.91

532925 Indicators & signals

Indicator MACD (12,26,9)

870.2, 884.34, -14.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.38, 21.64, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 837.95 828.00 to 867.95 -2.56% 0.27 times
21 Wed Jan 2026 860.00 860.00 to 860.00 -0.28% 0.01 times
20 Tue Jan 2026 862.45 861.50 to 876.00 -2.42% 0.39 times
19 Mon Jan 2026 883.85 883.50 to 884.00 -1.79% 0.2 times
16 Fri Jan 2026 900.00 861.55 to 900.00 0.11% 0.05 times
14 Wed Jan 2026 899.00 866.00 to 921.50 4.53% 0.62 times
13 Tue Jan 2026 860.00 860.00 to 860.00 -0.81% 0.01 times
12 Mon Jan 2026 867.00 859.00 to 890.00 -4.19% 0.79 times
09 Fri Jan 2026 904.90 868.75 to 905.90 4.16% 0.33 times
08 Thu Jan 2026 868.75 860.00 to 890.00 -0.14% 7.3 times
07 Wed Jan 2026 870.00 862.00 to 877.00 -0.91% 0.29 times
06 Tue Jan 2026 878.00 865.50 to 878.00 1.54% 0.1 times

Technical analysis forecast for 532925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532925 532925 at this time. Stock is falling and might fall more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532925 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 842.4, for a target of 861.5 or 877.32

Tomorrow's movement Prediction of 532925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top