ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 1038.76
  • 12Day Average: 989.8
  • 20Day Average: 932.84
  • 50Day Average: 904.99
  • 100Day Average: 868
  • 150Day Average: 888.57

532925 Indicators & signals

Indicator MACD (12,26,9)

990.91, 947.25, 38.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 43.63, 34.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 935.05 935.05 to 935.05 -5% 0.24 times
13 Mon Jul 2026 984.25 984.25 to 984.25 -5% 0.03 times
10 Fri Jul 2026 1036.05 1036.05 to 1036.05 -5% 0.04 times
09 Thu Jul 2026 1090.55 1090.55 to 1102.00 -5% 0.16 times
08 Wed Jul 2026 1147.90 1147.90 to 1266.00 -10% 1.03 times
07 Tue Jul 2026 1275.40 1220.00 to 1445.00 27.1% 8.37 times
03 Fri Jul 2026 1003.50 933.00 to 1029.90 8.03% 0.08 times
02 Thu Jul 2026 928.95 851.70 to 928.95 3.11% 0.12 times
01 Wed Jul 2026 900.95 870.00 to 901.00 6.5% 0.01 times
30 Tue Jun 2026 846.00 846.00 to 852.65 -2.76% 0.02 times
29 Mon Jun 2026 870.05 801.25 to 895.00 1.29% 0.14 times
25 Thu Jun 2026 859.00 859.00 to 859.00 0.59% 0 times

Technical analysis forecast for 532925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532925 532925 at this time. Stock is falling and might fall more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532925 is bearish for shortterm, and stock might move down till 843 or till 700. Use a stoploss of 962.27 and if the stock hits stoploss, then it can shoot up till 1081.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top