ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 796.55
  • 12Day Average: 805.5
  • 20Day Average: 830.99
  • 50Day Average: 838
  • 100Day Average: 891.84
  • 150Day Average: 979.9

532925 Indicators & signals

Indicator MACD (12,26,9)

805.86, 821.83, -12.71
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 21.51, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 786.00 780.00 to 810.00 -3.54% 0.22 times
25 Wed Mar 2026 814.85 772.00 to 814.90 4.47% 2.76 times
24 Tue Mar 2026 780.00 762.00 to 780.00 -5.56% 0.13 times
23 Mon Mar 2026 825.90 760.00 to 825.90 6.43% 0.06 times
20 Fri Mar 2026 776.00 762.00 to 833.00 -0.72% 0.34 times
19 Thu Mar 2026 781.65 763.05 to 800.00 3.38% 0.08 times
17 Tue Mar 2026 756.10 756.10 to 800.00 -3.21% 3.71 times
16 Mon Mar 2026 781.20 775.00 to 866.00 -2.62% 0.25 times
13 Fri Mar 2026 802.25 790.00 to 825.00 -3.11% 2.44 times
12 Thu Mar 2026 828.00 822.00 to 837.00 -5.37% 0.03 times
11 Wed Mar 2026 875.00 816.05 to 875.00 1.86% 0.2 times
10 Tue Mar 2026 859.00 845.00 to 859.00 1.06% 2.37 times

Technical analysis forecast for 532925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532925 532925 at this time. Stock is falling and might fall more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532925 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 772.1 as stoploss in an intra day buy trade for a target of 816.12. However, stock will show a bearish move below 772.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top