ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 845.96
  • 12Day Average: 847.26
  • 20Day Average: 861.9
  • 50Day Average: 858.26
  • 100Day Average: 853.53
  • 150Day Average: 893.04

532925 Indicators & signals

Indicator MACD (12,26,9)

852.96, 861.74, -6.94
Indicator MACD is in negative zone

Indicator ADX (14)

32.07, 16.88, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 854.00 844.30 to 854.00 1.15% 0.23 times
23 Tue Jun 2026 844.30 822.55 to 859.00 0.39% 0.94 times
22 Mon Jun 2026 841.00 841.00 to 869.00 -0.88% 1.09 times
18 Thu Jun 2026 848.50 800.00 to 870.00 0.77% 1.95 times
16 Tue Jun 2026 842.00 842.00 to 850.00 -3.88% 0.31 times
15 Mon Jun 2026 876.00 875.00 to 876.00 4.29% 1.09 times
12 Fri Jun 2026 840.00 823.00 to 840.00 0.8% 0.16 times
11 Thu Jun 2026 833.30 833.30 to 837.00 -0.44% 0.47 times
10 Wed Jun 2026 837.00 837.00 to 837.00 0% 0.78 times
09 Tue Jun 2026 837.00 837.00 to 859.40 -2.33% 2.58 times
08 Mon Jun 2026 857.00 857.00 to 857.00 0% 0.63 times
05 Fri Jun 2026 857.00 839.00 to 857.00 0.65% 1.02 times

Technical analysis forecast for 532925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532925 532925 at this time. Stock is falling and might fall more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532925 is bearish for shortterm, and stock might move down till 834.5 or till 804.7. Use a stoploss of 859.37 and if the stock hits stoploss, then it can shoot up till 884.23

Tomorrow's movement Prediction of 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top