ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532925 Historical charts - KAUSHAL INFR

Historical charts for Stock 532925 - Share KAUSHAL INFR trades in BSE

Moving Averages for

  • 5Day Average: 953.9
  • 12Day Average: 924.85
  • 20Day Average: 919.75
  • 50Day Average: 914.3
  • 100Day Average: 884.27
  • 150Day Average: 879.5

532925 Indicators & signals

Indicator MACD (12,26,9)

935.19, 930.1, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 34.98, 30.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 948.50 948.50 to 960.00 0.37% 0.99 times
11 Tue Aug 2026 945.00 911.00 to 945.00 -0.63% 0.06 times
10 Mon Aug 2026 951.00 931.05 to 951.00 -2.86% 0.93 times
07 Fri Aug 2026 979.00 979.00 to 979.00 3.49% 0.03 times
06 Thu Aug 2026 946.00 920.00 to 946.00 4.97% 4.13 times
05 Wed Aug 2026 901.25 901.25 to 901.25 -2.46% 0.03 times
04 Tue Aug 2026 924.00 900.30 to 924.00 3.24% 0.9 times
03 Mon Aug 2026 895.00 895.00 to 915.00 -1.97% 0.4 times
31 Fri Jul 2026 913.00 871.25 to 913.00 2.56% 0.71 times
30 Thu Jul 2026 890.25 890.25 to 890.25 0% 0.78 times
28 Tue Jul 2026 890.25 888.00 to 917.00 -2.7% 2.02 times
27 Mon Jul 2026 915.00 880.00 to 915.00 1.67% 0.25 times

Technical analysis forecast of 532925 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532925 532925 at this time. Stock is rising and might rise more.

It appears as if 532925 532925 gave a large move recently.

Stock of 532925 (532925) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532925 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 959.7 as stoploss in an intra day sell trade for a target of 932.13. However, stock will show a bullish move above 959.7.

Tomorrow's movement Prediction of 532925 is strongly bullish. It has broken a strong resistance of 927 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532925 Historical charts - Share KAUSHAL INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532925 Historical charts - Share KAUSHAL INFR

 

Back to top