Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 885.55 and 912.45
| Intraday Target 1 | 863.13 |
| Intraday Target 2 | 881.07 |
| Intraday Target 3 | 890.03333333333 |
| Intraday Target 4 | 907.97 |
| Intraday Target 5 | 916.93 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 899.00 (3.2%) | 872.60 | 872.10 - 899.00 | 0.2144 times | Thu 20 August 2026 | 871.10 (-1.01%) | 881.50 | 871.00 - 881.50 | 0.6557 times | Wed 19 August 2026 | 880.00 (-2.22%) | 870.00 | 870.00 - 880.00 | 0.1387 times | Tue 18 August 2026 | 899.95 (-0.01%) | 899.95 | 899.95 - 899.95 | 0.0126 times | Mon 17 August 2026 | 900.00 (-1.21%) | 911.00 | 878.25 - 911.00 | 1.0088 times | Fri 14 August 2026 | 911.00 (0.11%) | 911.00 | 911.00 - 911.00 | 0.0631 times | Thu 13 August 2026 | 910.00 (-4.06%) | 946.90 | 905.20 - 946.90 | 7.0996 times | Wed 12 August 2026 | 948.50 (0.37%) | 949.00 | 948.50 - 960.00 | 0.4035 times | Tue 11 August 2026 | 945.00 (-0.63%) | 911.00 | 911.00 - 945.00 | 0.0252 times | Mon 10 August 2026 | 951.00 (-2.86%) | 931.05 | 931.05 - 951.00 | 0.3783 times | Fri 07 August 2026 | 979.00 (3.49%) | 979.00 | 979.00 - 979.00 | 0.0126 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 864 and 905
| Weekly Target 1 | 852.33 |
| Weekly Target 2 | 875.67 |
| Weekly Target 3 | 893.33333333333 |
| Weekly Target 4 | 916.67 |
| Weekly Target 5 | 934.33 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 899.00 (-1.32%) | 911.00 | 870.00 - 911.00 | 0.1389 times | Fri 14 August 2026 | 911.00 (-6.95%) | 931.05 | 905.20 - 960.00 | 0.5454 times | Fri 07 August 2026 | 979.00 (7.23%) | 915.00 | 895.00 - 979.00 | 0.1527 times | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.1044 times | Fri 24 July 2026 | 900.00 (-2.28%) | 881.00 | 840.10 - 919.00 | 0.2796 times | Fri 17 July 2026 | 921.00 (-11.1%) | 984.25 | 888.30 - 984.25 | 0.7223 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 7.7002 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.2917 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.0276 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.0371 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.0509 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 830 and 939
| Monthly Target 1 | 807 |
| Monthly Target 2 | 853 |
| Monthly Target 3 | 916 |
| Monthly Target 4 | 962 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 899.00 (-1.53%) | 915.00 | 870.00 - 979.00 | 0.2806 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 3.0087 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1724 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0567 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.212 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.0043 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7197 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.0827 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.2971 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1658 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3781 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 825.05 and 1518.95
| Yearly Target 1 | 337.8 |
| Yearly Target 2 | 618.4 |
| Yearly Target 3 | 1031.7 |
| Yearly Target 4 | 1312.3 |
| Yearly Target 5 | 1725.6 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 899.00 (4.88%) | 855.00 | 751.10 - 1445.00 | 0.0095 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0584 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.227 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8227 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6477 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4845 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4532 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2195 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0774 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 27 points
Upper Bollinger band is at 968 and lower is at 860, while middle bands are at 887 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.97 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 890.01 |
| 12 day DMA | 920.05 |
| 20 day DMA | 913.47 |
| 35 day DMA | 944.79 |
| 50 day DMA | 917.08 |
| 100 day DMA | 888.16 |
| 150 day DMA | 878.33 |
| 200 day DMA | 917.54 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.7 | 891.05 | 901.03 |
| 12 day EMA | 906.1 | 907.39 | 913.99 |
| 20 day EMA | 912.75 | 914.2 | 918.73 |
| 35 day EMA | 911.75 | 912.5 | 914.94 |
| 50 day EMA | 910.21 | 910.67 | 912.28 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.01 | 892.41 | 900.19 |
| 12 day SMA | 920.05 | 920.23 | 924.64 |
| 20 day SMA | 913.47 | 912.67 | 914.26 |
| 35 day SMA | 944.79 | 944.85 | 944.13 |
| 50 day SMA | 917.08 | 916.24 | 915.84 |
| 100 day SMA | 888.16 | 888.09 | 887.86 |
| 150 day SMA | 878.33 | 878.4 | 878.8 |
| 200 day SMA | 917.54 | 918.59 | 920.08 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
