Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 1247.7 and 1472.7
| Intraday Target 1 | 1088.47 |
| Intraday Target 2 | 1181.93 |
| Intraday Target 3 | 1313.4666666667 |
| Intraday Target 4 | 1406.93 |
| Intraday Target 5 | 1538.47 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1275.40 (27.1%) | 1220.00 | 1220.00 - 1445.00 | 9.5458 times | Fri 03 July 2026 | 1003.50 (8.03%) | 933.00 | 933.00 - 1029.90 | 0.0921 times | Thu 02 July 2026 | 928.95 (3.11%) | 908.00 | 851.70 - 928.95 | 0.1326 times | Wed 01 July 2026 | 900.95 (6.5%) | 870.00 | 870.00 - 901.00 | 0.016 times | Tue 30 June 2026 | 846.00 (-2.76%) | 846.35 | 846.00 - 852.65 | 0.0196 times | Mon 29 June 2026 | 870.05 (1.29%) | 801.25 | 801.25 - 895.00 | 0.1547 times | Thu 25 June 2026 | 859.00 (0.59%) | 859.00 | 859.00 - 859.00 | 0.0037 times | Wed 24 June 2026 | 854.00 (1.15%) | 844.30 | 844.30 - 854.00 | 0.0037 times | Tue 23 June 2026 | 844.30 (0.39%) | 841.00 | 822.55 - 859.00 | 0.0147 times | Mon 22 June 2026 | 841.00 (-0.88%) | 869.00 | 841.00 - 869.00 | 0.0172 times | Thu 18 June 2026 | 848.50 (0.77%) | 870.00 | 800.00 - 870.00 | 0.0307 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 1247.7 and 1472.7
| Weekly Target 1 | 1088.47 |
| Weekly Target 2 | 1181.93 |
| Weekly Target 3 | 1313.4666666667 |
| Weekly Target 4 | 1406.93 |
| Weekly Target 5 | 1538.47 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1275.40 (27.1%) | 1220.00 | 1220.00 - 1445.00 | 8.8727 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.3857 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.0365 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.0491 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.0673 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 0.3651 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.0285 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.0548 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 0.1381 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0023 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.0639 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 1063.55 and 1656.85
| Monthly Target 1 | 597.4 |
| Monthly Target 2 | 936.4 |
| Monthly Target 3 | 1190.7 |
| Monthly Target 4 | 1529.7 |
| Monthly Target 5 | 1784 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1275.40 (50.76%) | 870.00 | 851.70 - 1445.00 | 2.4546 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1835 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0603 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2257 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.069 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7661 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.1525 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.5095 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1764 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.4024 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 4.1564 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 1013.25 and 1707.15
| Yearly Target 1 | 463.27 |
| Yearly Target 2 | 869.33 |
| Yearly Target 3 | 1157.1666666667 |
| Yearly Target 4 | 1563.23 |
| Yearly Target 5 | 1851.07 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1275.40 (48.8%) | 855.00 | 751.10 - 1445.00 | 0.008 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2271 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8232 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6483 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4848 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4533 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2195 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 951.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushal Infr 532925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaushal Infr 532925 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.03
Tomorrow's movement Prediction of Kaushal Infr 532925 looks bullish. It has broken an important resistance level of 1203 with high volumes
Munafa value: 130 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 886 and price is deviating by 98 points
Upper Bollinger band is at 1081 and lower is at 690, while middle bands are at 788 and 983
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.9 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 990.96 |
| 12 day DMA | 909.47 |
| 20 day DMA | 885.12 |
| 35 day DMA | 895.2 |
| 50 day DMA | 881.53 |
| 100 day DMA | 859.76 |
| 150 day DMA | 888.4 |
| 200 day DMA | 955.31 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.42 | 927.45 | 889.43 |
| 12 day EMA | 951.29 | 892.38 | 872.18 |
| 20 day EMA | 918.93 | 881.42 | 868.58 |
| 35 day EMA | 893.68 | 871.21 | 863.42 |
| 50 day EMA | 886.85 | 871 | 865.59 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.96 | 909.89 | 880.99 |
| 12 day SMA | 909.47 | 876.19 | 862.56 |
| 20 day SMA | 885.12 | 864.85 | 859.38 |
| 35 day SMA | 895.2 | 884.24 | 881.32 |
| 50 day SMA | 881.53 | 871.74 | 867.97 |
| 100 day SMA | 859.76 | 855.79 | 854.4 |
| 150 day SMA | 888.4 | 886.63 | 886.9 |
| 200 day SMA | 955.31 | 953.31 | 952.67 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
