Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 807.55 and 834.45
| Intraday Target 1 | 785.13 |
| Intraday Target 2 | 803.07 |
| Intraday Target 3 | 812.03333333333 |
| Intraday Target 4 | 829.97 |
| Intraday Target 5 | 838.93 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.00 (-0.5%) | 794.15 | 794.10 - 821.00 | 0.2857 times | Wed 28 October 2026 | 825.10 (0.16%) | 818.80 | 803.00 - 825.10 | 2 times | Tue 27 October 2026 | 823.80 (-0.01%) | 806.00 | 805.50 - 823.80 | 1.3571 times | Mon 26 October 2026 | 823.90 (1.73%) | 823.90 | 823.90 - 823.90 | 0.0714 times | Fri 23 October 2026 | 809.90 (-0.01%) | 800.00 | 800.00 - 845.00 | 0.6429 times | Thu 22 October 2026 | 810.00 (-3.05%) | 839.40 | 810.00 - 839.40 | 1.5714 times | Wed 21 October 2026 | 835.50 (-1.69%) | 840.00 | 802.00 - 840.00 | 1.6429 times | Mon 19 October 2026 | 849.90 (1.42%) | 835.00 | 834.00 - 849.90 | 0.3571 times | Fri 16 October 2026 | 838.00 (1.02%) | 838.00 | 838.00 - 838.00 | 1.1429 times | Thu 15 October 2026 | 829.50 (-1.69%) | 826.00 | 826.00 - 830.00 | 0.9286 times | Tue 13 October 2026 | 843.80 (0.69%) | 843.80 | 843.80 - 843.80 | 0.0714 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 792.05 and 823.05
| Weekly Target 1 | 782.4 |
| Weekly Target 2 | 801.7 |
| Weekly Target 3 | 813.4 |
| Weekly Target 4 | 832.7 |
| Weekly Target 5 | 844.4 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.00 (1.37%) | 823.90 | 794.10 - 825.10 | 0.5683 times | Fri 23 October 2026 | 809.90 (-3.35%) | 835.00 | 800.00 - 849.90 | 0.6448 times | Fri 16 October 2026 | 838.00 (1.09%) | 837.00 | 826.00 - 843.80 | 0.3497 times | Tue 06 October 2026 | 829.00 (-0.72%) | 794.00 | 794.00 - 848.00 | 0.2623 times | Thu 01 October 2026 | 835.00 (-2.11%) | 848.00 | 835.00 - 848.00 | 0.0437 times | Fri 25 September 2026 | 853.00 (-0.3%) | 847.00 | 821.20 - 878.00 | 2.2842 times | Wed 16 September 2026 | 855.55 (0.77%) | 859.90 | 843.00 - 859.90 | 0.1858 times | Fri 11 September 2026 | 849.00 (-7.72%) | 888.00 | 833.15 - 888.00 | 3.0164 times | Thu 03 September 2026 | 920.00 (6.46%) | 821.10 | 821.10 - 920.00 | 1.6284 times | Fri 28 August 2026 | 864.20 (-3.87%) | 875.00 | 864.20 - 899.00 | 1.0164 times | Fri 21 August 2026 | 899.00 (-1.32%) | 911.00 | 870.00 - 911.00 | 1.7596 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 779.55 and 835.45
| Monthly Target 1 | 765.73 |
| Monthly Target 2 | 793.37 |
| Monthly Target 3 | 821.63333333333 |
| Monthly Target 4 | 849.27 |
| Monthly Target 5 | 877.53 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.00 (-3.18%) | 835.00 | 794.00 - 849.90 | 0.0723 times | Mon 28 September 2026 | 848.00 (-5.35%) | 852.00 | 821.20 - 920.00 | 0.2649 times | Mon 31 August 2026 | 895.90 (-1.87%) | 915.00 | 821.10 - 979.00 | 0.4644 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 4.4233 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.2535 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0834 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.3117 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.4766 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 1.0581 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.5918 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 4.8473 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 439.1 and 1133
| Yearly Target 1 | 311.8 |
| Yearly Target 2 | 566.4 |
| Yearly Target 3 | 1005.7 |
| Yearly Target 4 | 1260.3 |
| Yearly Target 5 | 1699.6 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.00 (-4.22%) | 855.00 | 751.10 - 1445.00 | 0.0098 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0584 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.227 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8226 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6476 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4845 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4532 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2194 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0774 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 18 points
Upper Bollinger band is at 873 and lower is at 803, while middle bands are at 820 and 855
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.93 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 820.74 |
| 12 day DMA | 829.03 |
| 20 day DMA | 837.4 |
| 35 day DMA | 852.62 |
| 50 day DMA | 871.65 |
| 100 day DMA | 891.66 |
| 150 day DMA | 874.87 |
| 200 day DMA | 878.1 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.01 | 824.01 | 823.47 |
| 12 day EMA | 828.73 | 830.13 | 831.04 |
| 20 day EMA | 836.88 | 838.55 | 839.96 |
| 35 day EMA | 852.94 | 854.82 | 856.57 |
| 50 day EMA | 869.01 | 870.97 | 872.84 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.74 | 818.54 | 820.62 |
| 12 day SMA | 829.03 | 829.7 | 830.03 |
| 20 day SMA | 837.4 | 839.13 | 840.87 |
| 35 day SMA | 852.62 | 854.16 | 856.27 |
| 50 day SMA | 871.65 | 873.13 | 874.89 |
| 100 day SMA | 891.66 | 892.85 | 893.67 |
| 150 day SMA | 874.87 | 874.7 | 874.6 |
| 200 day SMA | 878.1 | 878.99 | 879.77 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
