Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 867.25 and 876.75
| Intraday Target 1 | 865.67 |
| Intraday Target 2 | 868.83 |
| Intraday Target 3 | 875.16666666667 |
| Intraday Target 4 | 878.33 |
| Intraday Target 5 | 884.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 872.00 (-0.36%) | 875.00 | 872.00 - 881.50 | 0.0083 times | Fri 26 December 2025 | 875.15 (-0.73%) | 908.00 | 856.80 - 908.00 | 0.198 times | Wed 24 December 2025 | 881.60 (-0.38%) | 884.05 | 880.00 - 900.00 | 3.2439 times | Tue 23 December 2025 | 885.00 (-2.16%) | 900.00 | 884.00 - 908.00 | 1.5223 times | Mon 22 December 2025 | 904.55 (2.2%) | 890.00 | 882.05 - 914.00 | 0.9612 times | Fri 19 December 2025 | 885.10 (-0.58%) | 905.00 | 885.10 - 905.00 | 0.011 times | Thu 18 December 2025 | 890.25 (-0.75%) | 912.00 | 885.00 - 912.00 | 1.2252 times | Wed 17 December 2025 | 897.00 (-0.09%) | 900.00 | 891.30 - 919.00 | 1.0369 times | Tue 16 December 2025 | 897.85 (-2.57%) | 915.00 | 895.00 - 936.90 | 1.7904 times | Mon 15 December 2025 | 921.50 (2.04%) | 922.00 | 921.50 - 922.00 | 0.0028 times | Fri 12 December 2025 | 903.10 (-0.93%) | 916.00 | 903.10 - 933.00 | 0.5267 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 867.25 and 876.75
| Weekly Target 1 | 865.67 |
| Weekly Target 2 | 868.83 |
| Weekly Target 3 | 875.16666666667 |
| Weekly Target 4 | 878.33 |
| Weekly Target 5 | 884.67 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 872.00 (-0.36%) | 875.00 | 872.00 - 881.50 | 0.0053 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 3.7821 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 2.5955 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 3.0054 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.043 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.1738 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.2036 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.0808 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.0448 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.0658 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 0.1755 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 780.63 and 911.38
| Monthly Target 1 | 750.17 |
| Monthly Target 2 | 811.08 |
| Monthly Target 3 | 880.91666666667 |
| Monthly Target 4 | 941.83 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 872.00 (-5.73%) | 949.65 | 820.00 - 950.75 | 0.8569 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0457 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1042 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.0766 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5444 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4239 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.96 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6094 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2222 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1566 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.5997 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 302.15 and 1351.9
| Yearly Target 1 | 112.2 |
| Yearly Target 2 | 492.1 |
| Yearly Target 3 | 1161.95 |
| Yearly Target 4 | 1541.85 |
| Yearly Target 5 | 2211.7 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 872.00 (-9.15%) | 991.05 | 782.05 - 1831.80 | 0.0518 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.202 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.5118 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.2459 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.321 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4033 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.1953 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0689 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 19 points
Upper Bollinger band is at 942 and lower is at 868, while middle bands are at 886 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.77 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 883.66 |
| 12 day DMA | 893.72 |
| 20 day DMA | 904.31 |
| 35 day DMA | 939.68 |
| 50 day DMA | 966.94 |
| 100 day DMA | 1051.62 |
| 150 day DMA | 1001.69 |
| 200 day DMA | 975.15 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.61 | 884.91 | 889.79 |
| 12 day EMA | 893.32 | 897.2 | 901.21 |
| 20 day EMA | 908.88 | 912.76 | 916.72 |
| 35 day EMA | 940.42 | 944.45 | 948.53 |
| 50 day EMA | 973.58 | 977.72 | 981.9 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.66 | 886.28 | 889.3 |
| 12 day SMA | 893.72 | 896.9 | 901.5 |
| 20 day SMA | 904.31 | 907.07 | 911.31 |
| 35 day SMA | 939.68 | 943.34 | 946.9 |
| 50 day SMA | 966.94 | 972.06 | 978.17 |
| 100 day SMA | 1051.62 | 1051.58 | 1051.62 |
| 150 day SMA | 1001.69 | 1002.01 | 1002.32 |
| 200 day SMA | 975.15 | 975.29 | 975.49 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
