Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 887 and 891
| Intraday Target 1 | 883.67 |
| Intraday Target 2 | 886.33 |
| Intraday Target 3 | 887.66666666667 |
| Intraday Target 4 | 890.33 |
| Intraday Target 5 | 891.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 889.00 (6.82%) | 885.00 | 885.00 - 889.00 | 0.9735 times | Thu 16 April 2026 | 832.25 (-0.33%) | 842.00 | 832.25 - 842.00 | 0.1947 times | Wed 15 April 2026 | 835.00 (-2.22%) | 854.00 | 835.00 - 859.00 | 0.7434 times | Mon 13 April 2026 | 854.00 (2.89%) | 888.00 | 821.00 - 888.00 | 0.4602 times | Wed 08 April 2026 | 830.00 (0.14%) | 801.00 | 801.00 - 830.00 | 0.3717 times | Tue 07 April 2026 | 828.80 (5.98%) | 828.80 | 828.80 - 828.80 | 0.0177 times | Mon 06 April 2026 | 782.00 (-2.25%) | 792.00 | 782.00 - 804.00 | 6.1239 times | Thu 02 April 2026 | 800.00 (0%) | 780.00 | 780.00 - 800.00 | 0.2832 times | Wed 01 April 2026 | 800.00 (-1.23%) | 805.00 | 751.10 - 805.00 | 0.2478 times | Mon 30 March 2026 | 810.00 (3.05%) | 763.00 | 762.00 - 810.00 | 0.5841 times | Fri 27 March 2026 | 786.00 (-3.54%) | 780.00 | 780.00 - 810.00 | 0.3363 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 855 and 923
| Weekly Target 1 | 798.33 |
| Weekly Target 2 | 843.67 |
| Weekly Target 3 | 866.33333333333 |
| Weekly Target 4 | 911.67 |
| Weekly Target 5 | 934.33 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 0.2097 times | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 0.576 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.0986 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 0.4304 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 0.5979 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 1.1473 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 3.2071 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.44 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.8671 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.4259 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1612 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 820.05 and 957.95
| Monthly Target 1 | 705.13 |
| Monthly Target 2 | 797.07 |
| Monthly Target 3 | 843.03333333333 |
| Monthly Target 4 | 934.97 |
| Monthly Target 5 | 980.93 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 889.00 (9.75%) | 805.00 | 751.10 - 889.00 | 0.0613 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.4001 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2867 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.4314 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.3136 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.066 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1506 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.5557 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 2.2318 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 3.5027 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.8323 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 820.05 and 1008.95
| Yearly Target 1 | 671.13 |
| Yearly Target 2 | 780.07 |
| Yearly Target 3 | 860.03333333333 |
| Yearly Target 4 | 968.97 |
| Yearly Target 5 | 1048.93 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 889.00 (3.72%) | 855.00 | 751.10 - 940.00 | 0.0043 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2271 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8243 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6498 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4854 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 810 and price is deviating by 31 points
Upper Bollinger band is at 872 and lower is at 749, while middle bands are at 779 and 841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.11 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 848.05 |
| 12 day DMA | 821.83 |
| 20 day DMA | 809.65 |
| 35 day DMA | 829.23 |
| 50 day DMA | 827.7 |
| 100 day DMA | 872.14 |
| 150 day DMA | 977.04 |
| 200 day DMA | 955 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.07 | 830.61 | 829.79 |
| 12 day EMA | 831.5 | 821.05 | 819.02 |
| 20 day EMA | 826.69 | 820.13 | 818.86 |
| 35 day EMA | 825.89 | 822.17 | 821.58 |
| 50 day EMA | 834.22 | 831.99 | 831.98 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.05 | 836.01 | 825.96 |
| 12 day SMA | 821.83 | 812.74 | 812.21 |
| 20 day SMA | 809.65 | 808.95 | 810.29 |
| 35 day SMA | 829.23 | 827.83 | 829.39 |
| 50 day SMA | 827.7 | 827.12 | 827.73 |
| 100 day SMA | 872.14 | 873.49 | 875.17 |
| 150 day SMA | 977.04 | 978.02 | 978.23 |
| 200 day SMA | 955 | 955.14 | 955.55 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
