Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 910.4 and 950.4
| Intraday Target 1 | 877.07 |
| Intraday Target 2 | 903.73 |
| Intraday Target 3 | 917.06666666667 |
| Intraday Target 4 | 943.73 |
| Intraday Target 5 | 957.07 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.40 (3.38%) | 914.00 | 890.40 - 930.40 | 0.805 times | Mon 08 December 2025 | 900.00 (-3.23%) | 925.05 | 894.25 - 930.00 | 1.548 times | Wed 03 December 2025 | 930.00 (-0.52%) | 930.00 | 930.00 - 930.00 | 0.0619 times | Tue 02 December 2025 | 934.90 (2.06%) | 916.00 | 901.00 - 934.90 | 0.4334 times | Mon 01 December 2025 | 916.00 (-0.97%) | 949.65 | 916.00 - 949.65 | 1.0217 times | Fri 28 November 2025 | 925.00 (1.08%) | 925.00 | 925.00 - 925.00 | 0.774 times | Thu 27 November 2025 | 915.10 (-1.3%) | 944.00 | 915.00 - 949.00 | 2.0124 times | Wed 26 November 2025 | 927.15 (-3.42%) | 975.90 | 916.00 - 975.90 | 2.1362 times | Tue 25 November 2025 | 960.00 (2.01%) | 960.00 | 960.00 - 960.00 | 0.5573 times | Mon 24 November 2025 | 941.05 (-2.08%) | 961.00 | 935.00 - 961.00 | 0.6502 times | Fri 21 November 2025 | 961.00 (-4.66%) | 971.00 | 961.00 - 971.00 | 0.4334 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 910.4 and 950.4
| Weekly Target 1 | 877.07 |
| Weekly Target 2 | 903.73 |
| Weekly Target 3 | 917.06666666667 |
| Weekly Target 4 | 943.73 |
| Weekly Target 5 | 957.07 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.40 (0.04%) | 925.05 | 890.40 - 930.40 | 0.4215 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.2718 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 1.0982 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 1.2867 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.5103 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.2829 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.416 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 1.1093 times | Fri 17 October 2025 | 1009.25 (-7.13%) | 1105.00 | 1001.00 - 1105.00 | 1.5862 times | Fri 10 October 2025 | 1086.75 (-4.53%) | 1159.00 | 1071.35 - 1200.00 | 3.0172 times | Fri 03 October 2025 | 1138.30 (-6.53%) | 1249.00 | 1075.00 - 1249.00 | 1.4143 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 880.78 and 940.03
| Monthly Target 1 | 864.23 |
| Monthly Target 2 | 897.32 |
| Monthly Target 3 | 923.48333333333 |
| Monthly Target 4 | 956.57 |
| Monthly Target 5 | 982.73 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.40 (0.58%) | 949.65 | 890.40 - 949.65 | 0.0109 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0499 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1139 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.1762 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.6873 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.6482 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.1414 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.7583 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2428 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1711 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.6551 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 331.35 and 1381.1
| Yearly Target 1 | 131.67 |
| Yearly Target 2 | 531.03 |
| Yearly Target 3 | 1181.4166666667 |
| Yearly Target 4 | 1580.78 |
| Yearly Target 5 | 2231.17 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.40 (-3.06%) | 991.05 | 782.05 - 1831.80 | 0.0478 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2021 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.513 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.2475 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.3217 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4035 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.1954 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0689 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 961 and price is deviating by 37 points
Upper Bollinger band is at 1034 and lower is at 888, while middle bands are at 924 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.57 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 922.26 |
| 12 day DMA | 937.38 |
| 20 day DMA | 960.31 |
| 35 day DMA | 987.7 |
| 50 day DMA | 1039.16 |
| 100 day DMA | 1049.67 |
| 150 day DMA | 1002.9 |
| 200 day DMA | 977.73 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.78 | 920.47 | 930.7 |
| 12 day EMA | 938.49 | 939.96 | 947.22 |
| 20 day EMA | 958.86 | 961.85 | 968.36 |
| 35 day EMA | 1002.76 | 1007.02 | 1013.32 |
| 50 day EMA | 1045.33 | 1050.02 | 1056.14 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.26 | 921.18 | 924.2 |
| 12 day SMA | 937.38 | 942.83 | 951 |
| 20 day SMA | 960.31 | 964.98 | 971.18 |
| 35 day SMA | 987.7 | 991.29 | 996.63 |
| 50 day SMA | 1039.16 | 1043.92 | 1050.18 |
| 100 day SMA | 1049.67 | 1049.21 | 1049.11 |
| 150 day SMA | 1002.9 | 1002.83 | 1002.76 |
| 200 day SMA | 977.73 | 977.93 | 978.3 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
