Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 926 and 926
| Intraday Target 1 | 926 |
| Intraday Target 2 | 926 |
| Intraday Target 3 | 926 |
| Intraday Target 4 | 926 |
| Intraday Target 5 | 926 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.00 (-0.22%) | 926.00 | 926.00 - 926.00 | 0.0457 times | Thu 14 May 2026 | 928.00 (-2.32%) | 875.00 | 870.25 - 928.00 | 0.2283 times | Wed 13 May 2026 | 950.00 (2.04%) | 880.00 | 876.00 - 950.00 | 1.0046 times | Mon 11 May 2026 | 931.00 (-2.92%) | 930.00 | 905.10 - 931.00 | 4.2466 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0913 times | Thu 30 April 2026 | 900.00 (-4.26%) | 940.00 | 890.00 - 940.00 | 0.5936 times | Wed 29 April 2026 | 940.00 (3.64%) | 940.00 | 940.00 - 940.00 | 0.0457 times | Tue 28 April 2026 | 907.00 (1.34%) | 949.00 | 906.00 - 949.00 | 1.0046 times | Mon 27 April 2026 | 895.00 (0.33%) | 892.10 | 891.00 - 944.00 | 0.9132 times | Fri 24 April 2026 | 892.10 (-0.99%) | 901.00 | 855.95 - 901.00 | 1.8265 times | Thu 23 April 2026 | 901.00 (-4.04%) | 900.00 | 895.50 - 901.00 | 0.2283 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 858.25 and 938
| Weekly Target 1 | 835.67 |
| Weekly Target 2 | 880.83 |
| Weekly Target 3 | 915.41666666667 |
| Weekly Target 4 | 960.58 |
| Weekly Target 5 | 995.17 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 0.5309 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0088 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.2457 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 0.6362 times | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 0.588 times | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 1.6147 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.2764 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 1.2067 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 1.6762 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 3.2163 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 8.9908 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 898.13 and 986.88
| Monthly Target 1 | 829.67 |
| Monthly Target 2 | 877.83 |
| Monthly Target 3 | 918.41666666667 |
| Monthly Target 4 | 966.58 |
| Monthly Target 5 | 1007.17 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.00 (2.89%) | 871.05 | 870.25 - 959.00 | 0.0217 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.1293 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.6123 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.4388 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.6601 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 2.0102 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1011 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.2305 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 2.3807 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 3.4153 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 5.3602 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 838.55 and 1046.45
| Yearly Target 1 | 670.8 |
| Yearly Target 2 | 798.4 |
| Yearly Target 3 | 878.7 |
| Yearly Target 4 | 1006.3 |
| Yearly Target 5 | 1086.6 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 926.00 (8.03%) | 855.00 | 751.10 - 959.00 | 0.0044 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2271 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8243 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6498 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4854 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 916.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 41 points
Upper Bollinger band is at 977 and lower is at 813, while middle bands are at 854 and 936
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalInfr in short term and the buy signal is strong.
KaushalInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.47 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 938.8 |
| 12 day DMA | 922.34 |
| 20 day DMA | 894.42 |
| 35 day DMA | 853.93 |
| 50 day DMA | 853.65 |
| 100 day DMA | 862.55 |
| 150 day DMA | 938.05 |
| 200 day DMA | 955.06 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.29 | 932.44 | 934.66 |
| 12 day EMA | 916.23 | 914.46 | 912 |
| 20 day EMA | 898.34 | 895.43 | 892 |
| 35 day EMA | 880.63 | 877.96 | 875.01 |
| 50 day EMA | 860.41 | 857.73 | 854.86 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.8 | 933.6 | 936 |
| 12 day SMA | 922.34 | 917.67 | 913.78 |
| 20 day SMA | 894.42 | 887.22 | 880.82 |
| 35 day SMA | 853.93 | 852.01 | 849.78 |
| 50 day SMA | 853.65 | 852.87 | 851.27 |
| 100 day SMA | 862.55 | 862.56 | 862.88 |
| 150 day SMA | 938.05 | 941.46 | 945.37 |
| 200 day SMA | 955.06 | 954.93 | 954.8 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
