Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 838 and 846
| Intraday Target 1 | 836.67 |
| Intraday Target 2 | 839.33 |
| Intraday Target 3 | 844.66666666667 |
| Intraday Target 4 | 847.33 |
| Intraday Target 5 | 852.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 842.00 (-3.88%) | 850.00 | 842.00 - 850.00 | 0.1008 times | Mon 15 June 2026 | 876.00 (4.29%) | 875.00 | 875.00 - 876.00 | 0.3526 times | Fri 12 June 2026 | 840.00 (0.8%) | 823.00 | 823.00 - 840.00 | 0.0504 times | Thu 11 June 2026 | 833.30 (-0.44%) | 837.00 | 833.30 - 837.00 | 0.1511 times | Wed 10 June 2026 | 837.00 (0%) | 837.00 | 837.00 - 837.00 | 0.2519 times | Tue 09 June 2026 | 837.00 (-2.33%) | 859.40 | 837.00 - 859.40 | 0.8312 times | Mon 08 June 2026 | 857.00 (0%) | 857.00 | 857.00 - 857.00 | 0.2015 times | Fri 05 June 2026 | 857.00 (0.65%) | 840.05 | 839.00 - 857.00 | 0.3275 times | Wed 03 June 2026 | 851.50 (-2.13%) | 869.95 | 851.00 - 870.00 | 0.403 times | Mon 01 June 2026 | 870.00 (-2.68%) | 867.00 | 863.00 - 870.05 | 7.33 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.6297 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 825 and 859
| Weekly Target 1 | 819.33 |
| Weekly Target 2 | 830.67 |
| Weekly Target 3 | 853.33333333333 |
| Weekly Target 4 | 864.67 |
| Weekly Target 5 | 887.33 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 842.00 (0.24%) | 875.00 | 842.00 - 876.00 | 0.194 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.6358 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 3.4483 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.2694 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.5172 times | Fri 15 May 2026 | 926.00 (-3.44%) | 930.00 | 870.25 - 950.00 | 1.3039 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0216 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.6034 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 1.5625 times | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 1.444 times | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 3.9655 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 806 and 859
| Monthly Target 1 | 794 |
| Monthly Target 2 | 818 |
| Monthly Target 3 | 847 |
| Monthly Target 4 | 871 |
| Monthly Target 5 | 900 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 842.00 (-5.82%) | 867.00 | 823.00 - 876.00 | 0.105 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0518 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.1939 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.9184 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.6581 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.9901 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.0149 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1516 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3457 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 3.5706 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 5.1222 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 674.6 and 918.5
| Yearly Target 1 | 618.8 |
| Yearly Target 2 | 730.4 |
| Yearly Target 3 | 862.7 |
| Yearly Target 4 | 974.3 |
| Yearly Target 5 | 1106.6 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 842.00 (-1.77%) | 855.00 | 751.10 - 995.00 | 0.0046 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2271 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8242 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6497 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4853 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4535 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 40 points
Upper Bollinger band is at 959 and lower is at 803, while middle bands are at 842 and 920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.22 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 845.66 |
| 12 day DMA | 854.65 |
| 20 day DMA | 880.91 |
| 35 day DMA | 880.36 |
| 50 day DMA | 856.23 |
| 100 day DMA | 855.11 |
| 150 day DMA | 901.28 |
| 200 day DMA | 953.13 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.8 | 853.7 | 842.55 |
| 12 day EMA | 858.22 | 861.17 | 858.47 |
| 20 day EMA | 865.47 | 867.94 | 867.09 |
| 35 day EMA | 861.46 | 862.61 | 861.82 |
| 50 day EMA | 855.28 | 855.82 | 855 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.66 | 844.66 | 840.86 |
| 12 day SMA | 854.65 | 859.48 | 861.39 |
| 20 day SMA | 880.91 | 883.81 | 887.01 |
| 35 day SMA | 880.36 | 878.65 | 876.48 |
| 50 day SMA | 856.23 | 856.57 | 856.05 |
| 100 day SMA | 855.11 | 855.54 | 855.69 |
| 150 day SMA | 901.28 | 903.2 | 905.05 |
| 200 day SMA | 953.13 | 953.28 | 953.24 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
