Munafa Stock Market Course + Intraday & FNO calls 
KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532925
- 532925 Experts view
- Tomorrow's Movement 532925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalInfr
Strong intraday Stock price targets for KaushalInfr are 839 and 893
| Intraday Target 1 | 800 |
| Intraday Target 2 | 824 |
| Intraday Target 3 | 854 |
| Intraday Target 4 | 878 |
| Intraday Target 5 | 908 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.00 (3.79%) | 840.00 | 830.00 - 884.00 | 0.1547 times | Mon 09 February 2026 | 817.00 (2.12%) | 802.00 | 801.00 - 840.00 | 1.4905 times | Fri 06 February 2026 | 800.05 (-2.25%) | 800.05 | 800.05 - 800.05 | 0.0361 times | Thu 05 February 2026 | 818.50 (1.68%) | 818.50 | 818.50 - 818.50 | 0.0155 times | Wed 04 February 2026 | 805.00 (1.11%) | 775.10 | 775.10 - 806.00 | 0.4126 times | Tue 03 February 2026 | 796.20 (-1.7%) | 802.00 | 796.20 - 805.20 | 0.0619 times | Mon 02 February 2026 | 810.00 (0.02%) | 810.00 | 810.00 - 810.00 | 0.0052 times | Fri 30 January 2026 | 809.85 (-0.39%) | 813.80 | 805.05 - 828.05 | 0.1135 times | Thu 29 January 2026 | 813.00 (-0.98%) | 827.00 | 810.00 - 837.00 | 3.966 times | Wed 28 January 2026 | 821.05 (-0.12%) | 840.00 | 820.50 - 860.00 | 3.7442 times | Tue 27 January 2026 | 822.05 (-1.72%) | 860.00 | 820.20 - 860.00 | 5.5493 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 824.5 and 907.5
| Weekly Target 1 | 761.33 |
| Weekly Target 2 | 804.67 |
| Weekly Target 3 | 844.33333333333 |
| Weekly Target 4 | 887.67 |
| Weekly Target 5 | 927.33 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.00 (5.99%) | 802.00 | 801.00 - 884.00 | 0.2056 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.0664 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 1.6714 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.1405 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.0793 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.448 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.4983 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 2.7775 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 1.906 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 2.207 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0316 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 811.55 and 920.45
| Monthly Target 1 | 726.8 |
| Monthly Target 2 | 787.4 |
| Monthly Target 3 | 835.7 |
| Monthly Target 4 | 896.3 |
| Monthly Target 5 | 944.6 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.00 (4.71%) | 810.00 | 775.10 - 884.00 | 0.0336 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.2984 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 0.9085 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0457 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1042 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.076 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5436 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4226 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.9589 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6085 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2221 times |
Yearly price and charts KaushalInfr
Strong yearly Stock price targets for KaushalInfr 532925 are 738.35 and 884.75
| Yearly Target 1 | 701.8 |
| Yearly Target 2 | 774.9 |
| Yearly Target 3 | 848.2 |
| Yearly Target 4 | 921.3 |
| Yearly Target 5 | 994.6 |
Yearly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.00 (-1.07%) | 855.00 | 775.10 - 921.50 | 0.0017 times | Wed 31 December 2025 | 857.15 (-10.69%) | 991.05 | 782.05 - 1831.80 | 0.0585 times | Tue 31 December 2024 | 959.80 (11191.76%) | 8.50 | 8.50 - 1220.95 | 0.2272 times | Fri 29 December 2023 | 8.50 (71.03%) | 5.02 | 3.55 - 10.52 | 2.8251 times | Fri 30 December 2022 | 4.97 (52.92%) | 3.41 | 3.06 - 7.40 | 3.6508 times | Fri 31 December 2021 | 3.25 (93.45%) | 1.76 | 1.20 - 4.03 | 1.4858 times | Thu 31 December 2020 | 1.68 (281.82%) | 0.42 | 0.34 - 2.81 | 0.4536 times | Tue 31 December 2019 | 0.44 (-58.49%) | 1.01 | 0.38 - 1.18 | 0.2196 times | Mon 31 December 2018 | 1.06 (0%) | 1.59 | 1.06 - 1.65 | 0.0775 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 824.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaushal Infr 532925 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.28
Munafa value: 66 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 32 points
Upper Bollinger band is at 902 and lower is at 776, while middle bands are at 807 and 871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.64 and KaushalInfr 532925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 817.71 |
| 12 day DMA | 816.43 |
| 20 day DMA | 838.37 |
| 35 day DMA | 854.36 |
| 50 day DMA | 872.25 |
| 100 day DMA | 985.76 |
| 150 day DMA | 988.95 |
| 200 day DMA | 970.22 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.35 | 811.02 | 808.03 |
| 12 day EMA | 824.74 | 820.51 | 821.15 |
| 20 day EMA | 834.95 | 833.58 | 835.32 |
| 35 day EMA | 854.89 | 855.3 | 857.56 |
| 50 day EMA | 875.22 | 876.33 | 878.75 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.71 | 807.35 | 805.95 |
| 12 day SMA | 816.43 | 815.59 | 819.18 |
| 20 day SMA | 838.37 | 841.22 | 843.8 |
| 35 day SMA | 854.36 | 855.57 | 857.85 |
| 50 day SMA | 872.25 | 874.49 | 876.97 |
| 100 day SMA | 985.76 | 992.41 | 1000.17 |
| 150 day SMA | 988.95 | 989.31 | 989.84 |
| 200 day SMA | 970.22 | 970.9 | 971.4 |
Videos related to: KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
