BSE RELIGARE ENT 532915 All indicator, RELIGARE ENT 532915 indicators All technical analysis, RELIGARE ENT 532915 indicators All free charts, RELIGARE ENT 532915 indicators All historical values BSE

Stock 532915 - Share RELIGARE ENT trades in BSE

Daily Support: 233.63
Daily Resistance: 236.33
5 Day DMA Moving Average is 237.81
20 Day DMA Moving Average is 250.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	236.05	235.65	237.00	234.30	0.13 times
Thu 04 Dec 2025	-0.11%	230.05	236.05	238.80	230.05	0.15 times
Wed 03 Dec 2025	-0.86%	238.30	236.30	239.25	232.00	0.29 times
Tue 02 Dec 2025	-1.79%	236.15	238.35	244.45	236.00	0.18 times
Mon 01 Dec 2025	-1.92%	247.50	242.70	249.20	242.45	0.11 times
Fri 28 Nov 2025	0.32%	247.20	247.45	249.05	245.95	0.15 times
Thu 27 Nov 2025	-0.84%	248.95	246.65	249.05	245.50	0.15 times
Wed 26 Nov 2025	1.47%	249.00	248.75	250.20	246.30	0.1 times
Tue 25 Nov 2025	1.13%	231.20	245.15	247.00	231.20	0.61 times
Mon 24 Nov 2025	-3.79%	250.30	242.40	251.70	240.65	0.2 times

Volume is calculated using 10 day average volume

BSE RELIGARE ENT 532915 All indicator, RELIGARE ENT 532915 indicators All technical analysis, RELIGARE ENT 532915 indicators All free charts, RELIGARE ENT 532915 indicators All historical values BSE

Below are charts of BSE RELIGARE ENT 532915 All indicator, RELIGARE ENT 532915 indicators All technical analysis, RELIGARE ENT 532915 indicators All free charts, RELIGARE ENT 532915 indicators All historical values BSE

RELIGARE ENT 532915 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RELIGARE ENT 532915 ADX is: 55, 11, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RELIGARE ENT 532915 are:

ADX	+DY	-DY
54.3	10.3	34.8
54.5	10.6	35.9
52.2	11.7	37.2
47.9	12.6	35.7
39.2	13.9	31.7
33.8	14.9	30.1
33.7	15.5	31.2
32.8	16	31.6
42.4	13.5	33.3
28.2	15.9	28.5

ADX charts for RELIGARE ENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RELIGARE ENT 532915 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RELIGARE ENT is 250.09

50 day MA of RELIGARE ENT is 254.71

100 day MA of RELIGARE ENT is 256.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RELIGARE ENT 532915 is downtrend

Historical Moving averages values of RELIGARE ENT 532915 are:

Price	20 day	50 day	100 day
235.65	250.09	254.71	256.24
236.05	251.22	254.98	256.38
236.30	252.2	255.26	256.37
238.35	253.49	255.56	256.22
242.70	254.89	255.88	256.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

RELIGARE ENT 532915 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RELIGARE ENT 532915 is: 38206.1 M

Current day volume is 0.376 times compared to averaged volume RELIGARE ENT has

Historical price to volume measure of RELIGARE ENT is:

Price	Percent Change	Percent change within day	Volume change
235.65	-0.17%	-0.17%	0.376 times
236.05	-0.11%	2.61%	0.436 times
236.30	-0.86%	-0.84%	0.84 times
238.35	-1.79%	0.93%	0.528 times
242.70	-1.92%	-1.94%	0.329 times
247.45	0.32%	0.1%	0.451 times
246.65	-0.84%	-0.92%	0.45 times
248.75	1.47%	-0.1%	0.285 times
245.15	1.13%	6.03%	1.785 times
242.40	-3.79%	-3.16%	0.58 times

Price to volume Charts of RELIGARE ENT 532915 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RELIGARE ENT 532915 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RELIGARE ENT 532915 is: 250.09 & deviation is 9.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RELIGARE ENT 532915 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
235.65	250.09	9.11	268.32	231.86
236.05	251.22	8.65	268.52	233.92
236.30	252.2	7.95	268.11	236.29
238.35	253.49	7.35	268.19	238.79
242.70	254.89	6.99	268.87	240.91

Bollinger Bands charts for RELIGARE ENT 532915 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RELIGARE ENT 532915 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RELIGARE ENT 532915

14 day RELIGARE ENT 532915 RSI is: 53.01

According to RSI indicator, Buying is dominating the stock of RELIGARE ENT 532915

Historical values of RSI indicator for RELIGARE ENT are as follows in descending order:

53.01 51.4 49.68 48.9 49.29 49.94 51.38 50.63 50.67 51.14 54.58 56.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RELIGARE ENT 532915 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RELIGARE ENT 532915

12,26,9 day RELIGARE ENT 532915 MACD is: 243.51, 249.13, -5.62

According to MACD indicator, Prices of RELIGARE ENT 532915 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RELIGARE ENT 532915 are:

243.51, 249.13, -5.62
244.94, 250.21, -5.27
246.55, 251.34, -4.79
248.41, 252.54, -4.13
250.24, 253.68, -3.44
251.61, 254.56, -2.95
252.37, 255.13, -2.76
253.41, 255.81, -2.4
254.26, 256.37, -2.11
255.91, 257.27, -1.36

MACD charts of RELIGARE ENT 532915 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RELIGARE ENT 532915 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RELIGARE ENT 532915 CCI is: -103

According to CCI indicator, RELIGARE ENT 532915 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RELIGARE ENT

Historical CCI values of RELIGARE ENT 532915 are:

-103 -109 -101 -66 -17 8 4 17 -52 -16

CCI charts of RELIGARE ENT 532915 are below. Second charts towards left.

RELIGARE ENT 532915 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RELIGARE ENT 532915 Stochastics is: 17

According to Stochastics indicator, Selling is coming in RELIGARE ENT

RELIGARE ENT 532915 is closing near its lowest lows

Historical Stochastics values of RELIGARE ENT 532915 are:

17 17 17 17 17 17 17 17 17 17

RELIGARE ENT 532915 Stochastics charts are below. Third charts to the left, at the bottom