ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong intraday Stock price targets for ReligareEnt are 230.18 and 236.23

Intraday Target 1225.75
Intraday Target 2228.55
Intraday Target 3231.8
Intraday Target 4234.6
Intraday Target 5237.85

Daily price and volume Religare Ent

Date Closing Open Range Volume
Tue 18 August 2026 231.35 (0.15%) 230.30 229.00 - 235.05 0.211 times
Mon 17 August 2026 231.00 (-1.53%) 235.25 230.20 - 236.00 0.1375 times
Fri 14 August 2026 234.60 (0.11%) 233.35 230.20 - 236.40 0.1845 times
Thu 13 August 2026 234.35 (-1.78%) 235.10 227.20 - 242.00 0.8239 times
Wed 12 August 2026 238.60 (4.86%) 226.40 226.35 - 239.90 6.2347 times
Tue 11 August 2026 227.55 (-1.02%) 230.00 227.00 - 230.50 0.1934 times
Mon 10 August 2026 229.90 (-1.2%) 231.70 227.25 - 234.80 0.4457 times
Fri 07 August 2026 232.70 (-9.42%) 253.95 230.70 - 256.40 1.5231 times
Thu 06 August 2026 256.90 (0%) 257.10 255.75 - 257.70 0.1323 times
Wed 05 August 2026 256.90 (0.16%) 258.60 256.60 - 261.50 0.1139 times
Tue 04 August 2026 256.50 (-1.8%) 261.90 256.00 - 262.00 0.1009 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 226.68 and 233.68

Weekly Target 1225.12
Weekly Target 2228.23
Weekly Target 3232.11666666667
Weekly Target 4235.23
Weekly Target 5239.12

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Tue 18 August 2026 231.35 (-1.39%) 235.25 229.00 - 236.00 0.0679 times
Fri 14 August 2026 234.60 (0.82%) 231.70 226.35 - 242.00 1.5344 times
Fri 07 August 2026 232.70 (-8.1%) 250.35 230.70 - 262.00 0.4417 times
Fri 31 July 2026 253.20 (-1.88%) 257.15 247.20 - 257.95 0.1551 times
Fri 24 July 2026 258.05 (0.47%) 256.65 248.70 - 263.45 0.2809 times
Fri 17 July 2026 256.85 (-4.94%) 267.80 252.50 - 270.55 3.5393 times
Fri 10 July 2026 270.20 (2.82%) 264.25 262.90 - 278.50 0.2606 times
Fri 03 July 2026 262.80 (-4.3%) 273.70 260.50 - 273.70 1.2146 times
Thu 25 June 2026 274.60 (8.13%) 254.00 254.00 - 284.85 2.1279 times
Fri 19 June 2026 253.95 (5.88%) 246.65 239.50 - 258.80 0.3777 times
Fri 12 June 2026 239.85 (5.11%) 222.80 222.80 - 241.10 1.6503 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 211.03 and 246.68

Monthly Target 1204.25
Monthly Target 2217.8
Monthly Target 3239.9
Monthly Target 4253.45
Monthly Target 5275.55

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Tue 18 August 2026 231.35 (-8.63%) 250.35 226.35 - 262.00 0.4696 times
Fri 31 July 2026 253.20 (-6.36%) 271.30 247.20 - 278.50 1.1973 times
Tue 30 June 2026 270.40 (13.8%) 236.05 222.80 - 284.85 1.0954 times
Fri 29 May 2026 237.60 (7.22%) 223.60 213.10 - 246.00 0.4105 times
Thu 30 April 2026 221.60 (9.68%) 202.85 202.85 - 236.90 0.6474 times
Mon 30 March 2026 202.05 (-4.54%) 207.95 197.00 - 229.20 3.0373 times
Fri 27 February 2026 211.65 (-11.02%) 237.05 206.45 - 268.65 0.6199 times
Fri 30 January 2026 237.85 (-3.86%) 247.00 217.55 - 264.90 0.3751 times
Wed 31 December 2025 247.40 (-0.02%) 247.50 219.60 - 250.50 1.1439 times
Fri 28 November 2025 247.45 (-6.39%) 264.35 231.20 - 269.00 1.0038 times
Fri 31 October 2025 264.35 (5.23%) 251.05 248.00 - 272.80 0.6007 times

 monthly chart ReligareEnt

Yearly price and charts ReligareEnt

Strong yearly Stock price targets for ReligareEnt 532915 are 170.25 and 258.1

Yearly Target 1149.88
Yearly Target 2190.62
Yearly Target 3237.73333333333
Yearly Target 4278.47
Yearly Target 5325.58

Yearly price and volumes Religare Ent

Date Closing Open Range Volume
Tue 18 August 2026 231.35 (-6.49%) 247.00 197.00 - 284.85 0.5647 times
Wed 31 December 2025 247.40 (-9.51%) 285.00 202.45 - 314.15 0.6792 times
Tue 31 December 2024 273.40 (28.24%) 217.50 201.00 - 319.90 0.9557 times
Fri 29 December 2023 213.20 (22.88%) 178.00 130.00 - 280.30 1.6609 times
Fri 30 December 2022 173.50 (31.54%) 131.90 97.65 - 192.30 1.0835 times
Fri 31 December 2021 131.90 (89.51%) 69.50 60.70 - 194.50 2.4951 times
Thu 31 December 2020 69.60 (63.76%) 43.00 17.20 - 75.85 0.7851 times
Tue 31 December 2019 42.50 (44.07%) 29.75 17.05 - 60.60 0.6908 times
Mon 31 December 2018 29.50 (0%) 38.85 28.50 - 41.00 0.085 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 223, while middle bands are at 235 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.

ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.87 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 233.98
12 day DMA 240.96
20 day DMA 246.32
35 day DMA 254.28
50 day DMA 252.94
100 day DMA 238.91
150 day DMA 236.22
200 day DMA 239.13

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA233.32234.31235.97
12 day EMA238.9240.27241.95
20 day EMA243.45244.72246.16
35 day EMA246.55247.45248.42
50 day EMA249.36250.09250.87

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA233.98233.22233
12 day SMA240.96242.78244.58
20 day SMA246.32247.58248.9
35 day SMA254.28255.39256.64
50 day SMA252.94252.87252.86
100 day SMA238.91238.82238.78
150 day SMA236.22236.42236.62
200 day SMA239.13239.27239.43

Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top