Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 244.68 and 248.93
| Intraday Target 1 | 243.78 |
| Intraday Target 2 | 245.57 |
| Intraday Target 3 | 248.03333333333 |
| Intraday Target 4 | 249.82 |
| Intraday Target 5 | 252.28 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.35 (-0.54%) | 247.60 | 246.25 - 250.50 | 0.1261 times | Wed 24 December 2025 | 248.70 (2.22%) | 243.30 | 243.30 - 250.50 | 0.4084 times | Tue 23 December 2025 | 243.30 (-0.29%) | 244.05 | 241.30 - 244.50 | 0.4491 times | Mon 22 December 2025 | 244.00 (4.23%) | 234.10 | 234.05 - 245.00 | 7.1301 times | Fri 19 December 2025 | 234.10 (2.63%) | 227.10 | 226.15 - 235.00 | 0.4919 times | Thu 18 December 2025 | 228.10 (2.29%) | 222.50 | 219.60 - 229.15 | 0.1715 times | Wed 17 December 2025 | 223.00 (-2.41%) | 225.15 | 222.20 - 227.90 | 0.2101 times | Tue 16 December 2025 | 228.50 (-2.6%) | 233.15 | 226.85 - 233.15 | 0.7278 times | Mon 15 December 2025 | 234.60 (0.43%) | 231.45 | 231.10 - 236.15 | 0.0722 times | Fri 12 December 2025 | 233.60 (1.61%) | 230.00 | 228.65 - 234.40 | 0.213 times | Thu 11 December 2025 | 229.90 (2.16%) | 222.15 | 222.15 - 231.80 | 0.1383 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 240.7 and 257.15
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 243.96666666667 |
| Weekly Target 4 | 253.88 |
| Weekly Target 5 | 260.42 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 1.6754 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.3455 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 2.5312 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2082 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.2947 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.2889 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 3.4823 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.2892 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.6024 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.2822 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 0.7602 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 218.03 and 248.93
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 239.15 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.35 (-0.04%) | 247.50 | 219.60 - 250.50 | 1.5295 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.3993 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8374 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.867 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.8628 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.1592 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3806 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5156 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.3879 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.0608 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.4833 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 169.05 and 280.75
| Yearly Target 1 | 142.95 |
| Yearly Target 2 | 195.15 |
| Yearly Target 3 | 254.65 |
| Yearly Target 4 | 306.85 |
| Yearly Target 5 | 366.35 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.35 (-9.53%) | 285.00 | 202.45 - 314.15 | 0.6412 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9067 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.5758 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.028 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.3673 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7449 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.6554 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0806 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.4
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 221, while middle bands are at 229 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.58 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 243.49 |
| 12 day DMA | 235.02 |
| 20 day DMA | 235.78 |
| 35 day DMA | 243.98 |
| 50 day DMA | 249.03 |
| 100 day DMA | 250.94 |
| 150 day DMA | 247.77 |
| 200 day DMA | 242.28 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 241.34 | 237.66 |
| 12 day EMA | 239.07 | 237.57 | 235.55 |
| 20 day EMA | 239.42 | 238.59 | 237.53 |
| 35 day EMA | 243.08 | 242.83 | 242.48 |
| 50 day EMA | 249.05 | 249.12 | 249.14 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.49 | 239.64 | 234.5 |
| 12 day SMA | 235.02 | 233.66 | 231.92 |
| 20 day SMA | 235.78 | 235.74 | 235.75 |
| 35 day SMA | 243.98 | 244.21 | 244.6 |
| 50 day SMA | 249.03 | 249.27 | 249.6 |
| 100 day SMA | 250.94 | 251.11 | 251.28 |
| 150 day SMA | 247.77 | 247.58 | 247.38 |
| 200 day SMA | 242.28 | 242.29 | 242.37 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
