ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong intraday Stock price targets for ReligareEnt are 218.18 and 225.23

Intraday Target 1216.9
Intraday Target 2219.45
Intraday Target 3223.95
Intraday Target 4226.5
Intraday Target 5231

Daily price and volume Religare Ent

Date Closing Open Range Volume
Thu 19 March 2026 222.00 (-2.57%) 223.75 221.40 - 228.45 6.9536 times
Wed 18 March 2026 227.85 (0.62%) 224.35 224.35 - 229.20 0.1135 times
Tue 17 March 2026 226.45 (2.37%) 220.20 220.00 - 227.00 0.2542 times
Mon 16 March 2026 221.20 (0.64%) 216.05 214.95 - 223.20 0.3153 times
Fri 13 March 2026 219.80 (4.52%) 210.40 210.40 - 221.40 0.9194 times
Thu 12 March 2026 210.30 (-4.45%) 219.65 210.00 - 220.40 0.2053 times
Wed 11 March 2026 220.10 (-0.54%) 221.30 215.90 - 226.75 0.162 times
Tue 10 March 2026 221.30 (5.26%) 211.10 208.90 - 222.70 0.3344 times
Mon 09 March 2026 210.25 (1.35%) 206.70 197.00 - 212.00 0.5911 times
Fri 06 March 2026 207.45 (1.52%) 203.10 203.10 - 208.95 0.1512 times
Thu 05 March 2026 204.35 (1.14%) 202.15 199.80 - 206.70 3.4811 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 218.48 and 232.73

Weekly Target 1207.8
Weekly Target 2214.9
Weekly Target 3222.05
Weekly Target 4229.15
Weekly Target 5236.3

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Thu 19 March 2026 222.00 (1%) 216.05 214.95 - 229.20 3.166 times
Fri 13 March 2026 219.80 (5.95%) 206.70 197.00 - 226.75 0.9172 times
Fri 06 March 2026 207.45 (-1.98%) 207.95 199.80 - 213.10 1.8221 times
Fri 27 February 2026 211.65 (-4.27%) 221.20 206.45 - 221.20 0.7923 times
Fri 20 February 2026 221.10 (-9.5%) 248.70 216.65 - 248.70 1.3813 times
Fri 13 February 2026 244.30 (-0.73%) 246.85 240.70 - 268.65 0.5652 times
Fri 06 February 2026 246.10 (3.47%) 237.05 222.55 - 260.00 0.4759 times
Fri 30 January 2026 237.85 (6.78%) 223.50 217.55 - 240.00 0.2915 times
Fri 23 January 2026 222.75 (-7.5%) 240.90 220.20 - 240.95 0.3144 times
Fri 16 January 2026 240.80 (-2.49%) 241.50 238.55 - 249.75 0.2741 times
Fri 09 January 2026 246.95 (-0.94%) 249.30 244.90 - 264.90 1.0118 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 209.5 and 241.7

Monthly Target 1183.87
Monthly Target 2202.93
Monthly Target 3216.06666666667
Monthly Target 4235.13
Monthly Target 5248.27

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 19 March 2026 222.00 (4.89%) 207.95 197.00 - 229.20 1.4333 times
Fri 27 February 2026 211.65 (-11.02%) 237.05 206.45 - 268.65 0.7802 times
Fri 30 January 2026 237.85 (-3.86%) 247.00 217.55 - 264.90 0.4721 times
Wed 31 December 2025 247.40 (-0.02%) 247.50 219.60 - 250.50 1.4398 times
Fri 28 November 2025 247.45 (-6.39%) 264.35 231.20 - 269.00 1.2634 times
Fri 31 October 2025 264.35 (5.23%) 251.05 248.00 - 272.80 0.7561 times
Tue 30 September 2025 251.20 (6.26%) 237.95 236.15 - 267.75 0.7828 times
Fri 29 August 2025 236.40 (-12.51%) 268.00 230.00 - 269.15 0.779 times
Thu 31 July 2025 270.20 (21.63%) 224.60 211.10 - 314.15 1.9496 times
Mon 30 June 2025 222.15 (-3.48%) 233.85 220.30 - 249.75 0.3437 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.4655 times

 monthly chart ReligareEnt

Yearly price and charts ReligareEnt

Strong yearly Stock price targets for ReligareEnt 532915 are 173.68 and 245.33

Yearly Target 1157.57
Yearly Target 2189.78
Yearly Target 3229.21666666667
Yearly Target 4261.43
Yearly Target 5300.87

Yearly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 19 March 2026 222.00 (-10.27%) 247.00 197.00 - 268.65 0.1608 times
Wed 31 December 2025 247.40 (-9.51%) 285.00 202.45 - 314.15 0.7117 times
Tue 31 December 2024 273.40 (28.24%) 217.50 201.00 - 319.90 1.0014 times
Fri 29 December 2023 213.20 (22.88%) 178.00 130.00 - 280.30 1.7404 times
Fri 30 December 2022 173.50 (31.54%) 131.90 97.65 - 192.30 1.1354 times
Fri 31 December 2021 131.90 (89.51%) 69.50 60.70 - 194.50 2.6146 times
Thu 31 December 2020 69.60 (63.76%) 43.00 17.20 - 75.85 0.8227 times
Tue 31 December 2019 42.50 (44.07%) 29.75 17.05 - 60.60 0.7239 times
Mon 31 December 2018 29.50 (0%) 38.85 28.50 - 41.00 0.0891 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Religare Ent 532915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.74 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 223.46
12 day DMA 216.09
20 day DMA 214.86
35 day DMA 227.56
50 day DMA 230.83
100 day DMA 239.34
150 day DMA 243.9
200 day DMA 244.11

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA222.61222.92220.46
12 day EMA219.76219.35217.8
20 day EMA220.72220.58219.82
35 day EMA224.77224.93224.76
50 day EMA231.97232.38232.56

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA223.46221.12219.57
12 day SMA216.09215.16213.81
20 day SMA214.86215.08215.05
35 day SMA227.56227.95228.1
50 day SMA230.83231.62232.28
100 day SMA239.34239.72240.07
150 day SMA243.9244.12244.3
200 day SMA244.11244.16244.19

Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top