Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 231.05 and 241.35
| Intraday Target 1 | 229.17 |
| Intraday Target 2 | 232.93 |
| Intraday Target 3 | 239.46666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 249.77 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 236.70 (-1.54%) | 242.25 | 235.70 - 246.00 | 0.9734 times | Fri 22 May 2026 | 240.40 (4.82%) | 229.30 | 229.30 - 241.55 | 1.0168 times | Thu 21 May 2026 | 229.35 (0.22%) | 229.00 | 227.50 - 232.75 | 1.4905 times | Wed 20 May 2026 | 228.85 (0.28%) | 224.20 | 224.20 - 229.10 | 0.3925 times | Tue 19 May 2026 | 228.20 (4.49%) | 219.50 | 219.50 - 230.25 | 1.7643 times | Mon 18 May 2026 | 218.40 (-1.51%) | 221.15 | 213.10 - 222.15 | 0.5953 times | Fri 15 May 2026 | 221.75 (-0.4%) | 222.90 | 221.15 - 224.00 | 0.5817 times | Thu 14 May 2026 | 222.65 (-2.13%) | 229.75 | 221.40 - 229.75 | 0.4948 times | Wed 13 May 2026 | 227.50 (2.2%) | 229.95 | 224.30 - 233.10 | 2.0578 times | Tue 12 May 2026 | 222.60 (-2.58%) | 225.45 | 221.25 - 229.95 | 0.6329 times | Mon 11 May 2026 | 228.50 (3.46%) | 223.10 | 221.35 - 232.50 | 1.1524 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 231.05 and 241.35
| Weekly Target 1 | 229.17 |
| Weekly Target 2 | 232.93 |
| Weekly Target 3 | 239.46666666667 |
| Weekly Target 4 | 243.23 |
| Weekly Target 5 | 249.77 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 236.70 (-1.54%) | 242.25 | 235.70 - 246.00 | 0.0659 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.3558 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.3328 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.2739 times | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 0.5104 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.2901 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.2121 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 1.1492 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.3073 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 6.5023 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 2.1758 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 224.9 and 257.8
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 217.87 |
| Monthly Target 3 | 231.93333333333 |
| Monthly Target 4 | 250.77 |
| Monthly Target 5 | 264.83 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 236.70 (6.81%) | 223.60 | 213.10 - 246.00 | 0.325 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.7225 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.3899 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6918 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4186 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.2767 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.1203 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6704 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6941 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6907 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.7287 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 181.03 and 252.68
| Yearly Target 1 | 162.47 |
| Yearly Target 2 | 199.58 |
| Yearly Target 3 | 234.11666666667 |
| Yearly Target 4 | 271.23 |
| Yearly Target 5 | 305.77 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 236.70 (-4.32%) | 247.00 | 197.00 - 268.65 | 0.3659 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6952 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9782 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.109 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.5539 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8036 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7071 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.087 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.73 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 232.7 |
| 12 day DMA | 227.15 |
| 20 day DMA | 225.75 |
| 35 day DMA | 224.6 |
| 50 day DMA | 222.69 |
| 100 day DMA | 229.06 |
| 150 day DMA | 235.8 |
| 200 day DMA | 240.08 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.13 | 231.35 | 226.82 |
| 12 day EMA | 228.93 | 227.52 | 225.18 |
| 20 day EMA | 226.86 | 225.83 | 224.3 |
| 35 day EMA | 224.23 | 223.5 | 222.51 |
| 50 day EMA | 222.44 | 221.86 | 221.1 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.7 | 229.04 | 225.31 |
| 12 day SMA | 227.15 | 226.04 | 224.7 |
| 20 day SMA | 225.75 | 224.94 | 224.03 |
| 35 day SMA | 224.6 | 224.1 | 223 |
| 50 day SMA | 222.69 | 222.16 | 221.5 |
| 100 day SMA | 229.06 | 229.18 | 229.21 |
| 150 day SMA | 235.8 | 235.98 | 236.07 |
| 200 day SMA | 240.08 | 240.23 | 240.36 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
