Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 204.78 and 211.43
| Intraday Target 1 | 203.42 |
| Intraday Target 2 | 206.13 |
| Intraday Target 3 | 210.06666666667 |
| Intraday Target 4 | 212.78 |
| Intraday Target 5 | 216.72 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (-0.52%) | 213.20 | 207.35 - 214.00 | 0.0514 times | Fri 23 October 2026 | 209.95 (0.96%) | 207.95 | 201.90 - 210.95 | 0.0708 times | Thu 22 October 2026 | 207.95 (-2.07%) | 210.15 | 207.00 - 211.35 | 0.0296 times | Wed 21 October 2026 | 212.35 (-1.98%) | 215.45 | 211.70 - 217.50 | 0.0581 times | Mon 19 October 2026 | 216.65 (-1.79%) | 220.60 | 214.25 - 220.90 | 0.0327 times | Fri 16 October 2026 | 220.60 (-0.09%) | 218.00 | 218.00 - 222.30 | 0.0438 times | Thu 15 October 2026 | 220.80 (-1.05%) | 223.25 | 219.85 - 224.35 | 0.0436 times | Wed 14 October 2026 | 223.15 (-0.65%) | 224.80 | 219.90 - 224.80 | 0.0264 times | Tue 13 October 2026 | 224.60 (1.22%) | 223.00 | 219.85 - 225.45 | 0.1303 times | Mon 12 October 2026 | 221.90 (-2.59%) | 217.65 | 215.70 - 227.50 | 9.5134 times | Tue 06 October 2026 | 227.80 (1.81%) | 223.80 | 223.80 - 228.90 | 0.036 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 204.78 and 211.43
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 206.13 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 212.78 |
| Weekly Target 5 | 216.72 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (-0.52%) | 213.20 | 207.35 - 214.00 | 0.028 times | Fri 23 October 2026 | 209.95 (-4.83%) | 220.60 | 201.90 - 220.90 | 0.104 times | Fri 16 October 2026 | 220.60 (-3.16%) | 217.65 | 215.70 - 227.50 | 5.3085 times | Tue 06 October 2026 | 227.80 (1.36%) | 224.75 | 222.65 - 228.90 | 0.0363 times | Thu 01 October 2026 | 224.75 (-7.43%) | 242.80 | 224.10 - 242.80 | 0.0759 times | Fri 25 September 2026 | 242.80 (-3.48%) | 253.75 | 236.90 - 255.95 | 0.1337 times | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.0622 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1035 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 2.0358 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 2.1121 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0472 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 190.05 and 220.7
| Monthly Target 1 | 183.78 |
| Monthly Target 2 | 196.32 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (-10.09%) | 232.55 | 201.90 - 232.55 | 2.479 times | Tue 29 September 2026 | 232.30 (-4.54%) | 247.55 | 229.40 - 262.40 | 0.2849 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.0802 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 0.8362 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.765 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.2867 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.4521 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.1212 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.4329 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.2619 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.7989 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 159 and 246.85
| Yearly Target 1 | 142.38 |
| Yearly Target 2 | 175.62 |
| Yearly Target 3 | 230.23333333333 |
| Yearly Target 4 | 263.47 |
| Yearly Target 5 | 318.08 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (-15.58%) | 247.00 | 197.00 - 284.85 | 0.9791 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.6458 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 0.9087 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.5793 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.0303 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.3725 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.7466 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.6569 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0808 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 14 points
Upper Bollinger band is at 255 and lower is at 200, while middle bands are at 214 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReligareEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.66 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 211.15 |
| 12 day DMA | 218.2 |
| 20 day DMA | 227.39 |
| 35 day DMA | 237.37 |
| 50 day DMA | 235.56 |
| 100 day DMA | 244.44 |
| 150 day DMA | 237.19 |
| 200 day DMA | 236.75 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 213.04 | 214.59 |
| 12 day EMA | 218.3 | 220.02 | 221.85 |
| 20 day EMA | 224.26 | 225.88 | 227.56 |
| 35 day EMA | 229.62 | 230.84 | 232.07 |
| 50 day EMA | 234.87 | 235.93 | 236.99 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.15 | 213.5 | 215.67 |
| 12 day SMA | 218.2 | 219.52 | 221.38 |
| 20 day SMA | 227.39 | 229.53 | 231.46 |
| 35 day SMA | 237.37 | 238.09 | 238.61 |
| 50 day SMA | 235.56 | 236.52 | 237.46 |
| 100 day SMA | 244.44 | 244.71 | 245.02 |
| 150 day SMA | 237.19 | 237.2 | 237.18 |
| 200 day SMA | 236.75 | 236.95 | 237.11 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
