ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 218.18 and 225.23
| Intraday Target 1 | 216.9 |
| Intraday Target 2 | 219.45 |
| Intraday Target 3 | 223.95 |
| Intraday Target 4 | 226.5 |
| Intraday Target 5 | 231 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.00 (-2.57%) | 223.75 | 221.40 - 228.45 | 6.9536 times | Wed 18 March 2026 | 227.85 (0.62%) | 224.35 | 224.35 - 229.20 | 0.1135 times | Tue 17 March 2026 | 226.45 (2.37%) | 220.20 | 220.00 - 227.00 | 0.2542 times | Mon 16 March 2026 | 221.20 (0.64%) | 216.05 | 214.95 - 223.20 | 0.3153 times | Fri 13 March 2026 | 219.80 (4.52%) | 210.40 | 210.40 - 221.40 | 0.9194 times | Thu 12 March 2026 | 210.30 (-4.45%) | 219.65 | 210.00 - 220.40 | 0.2053 times | Wed 11 March 2026 | 220.10 (-0.54%) | 221.30 | 215.90 - 226.75 | 0.162 times | Tue 10 March 2026 | 221.30 (5.26%) | 211.10 | 208.90 - 222.70 | 0.3344 times | Mon 09 March 2026 | 210.25 (1.35%) | 206.70 | 197.00 - 212.00 | 0.5911 times | Fri 06 March 2026 | 207.45 (1.52%) | 203.10 | 203.10 - 208.95 | 0.1512 times | Thu 05 March 2026 | 204.35 (1.14%) | 202.15 | 199.80 - 206.70 | 3.4811 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 218.48 and 232.73
| Weekly Target 1 | 207.8 |
| Weekly Target 2 | 214.9 |
| Weekly Target 3 | 222.05 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 236.3 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.00 (1%) | 216.05 | 214.95 - 229.20 | 3.166 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.9172 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 1.8221 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 0.7923 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 1.3813 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.5652 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.4759 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.2915 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.3144 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.2741 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.0118 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 209.5 and 241.7
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 216.06666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 248.27 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.00 (4.89%) | 207.95 | 197.00 - 229.20 | 1.4333 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.7802 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4721 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.4398 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.2634 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.7561 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.7828 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.779 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.9496 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3437 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.4655 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 173.68 and 245.33
| Yearly Target 1 | 157.57 |
| Yearly Target 2 | 189.78 |
| Yearly Target 3 | 229.21666666667 |
| Yearly Target 4 | 261.43 |
| Yearly Target 5 | 300.87 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 222.00 (-10.27%) | 247.00 | 197.00 - 268.65 | 0.1608 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7117 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.0014 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7404 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1354 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.6146 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8227 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7239 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0891 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Religare Ent 532915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.74 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 223.46 |
| 12 day DMA | 216.09 |
| 20 day DMA | 214.86 |
| 35 day DMA | 227.56 |
| 50 day DMA | 230.83 |
| 100 day DMA | 239.34 |
| 150 day DMA | 243.9 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 222.92 | 220.46 |
| 12 day EMA | 219.76 | 219.35 | 217.8 |
| 20 day EMA | 220.72 | 220.58 | 219.82 |
| 35 day EMA | 224.77 | 224.93 | 224.76 |
| 50 day EMA | 231.97 | 232.38 | 232.56 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.46 | 221.12 | 219.57 |
| 12 day SMA | 216.09 | 215.16 | 213.81 |
| 20 day SMA | 214.86 | 215.08 | 215.05 |
| 35 day SMA | 227.56 | 227.95 | 228.1 |
| 50 day SMA | 230.83 | 231.62 | 232.28 |
| 100 day SMA | 239.34 | 239.72 | 240.07 |
| 150 day SMA | 243.9 | 244.12 | 244.3 |
| 200 day SMA | 244.11 | 244.16 | 244.19 |


