Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 238 and 247
| Intraday Target 1 | 235.9 |
| Intraday Target 2 | 240.1 |
| Intraday Target 3 | 244.9 |
| Intraday Target 4 | 249.1 |
| Intraday Target 5 | 253.9 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.30 (-3.32%) | 249.70 | 240.70 - 249.70 | 0.4696 times | Thu 12 February 2026 | 252.70 (-0.14%) | 252.80 | 243.95 - 256.75 | 1.0264 times | Wed 11 February 2026 | 253.05 (-4.49%) | 265.00 | 251.20 - 268.65 | 1.8366 times | Tue 10 February 2026 | 264.95 (2.71%) | 258.00 | 256.75 - 268.10 | 1.5603 times | Mon 09 February 2026 | 257.95 (4.82%) | 246.85 | 245.65 - 262.45 | 0.7453 times | Fri 06 February 2026 | 246.10 (-3.21%) | 251.45 | 244.40 - 252.60 | 0.7906 times | Thu 05 February 2026 | 254.25 (-1.43%) | 255.25 | 252.10 - 258.20 | 0.2856 times | Wed 04 February 2026 | 257.95 (2.1%) | 252.65 | 247.00 - 260.00 | 0.8445 times | Tue 03 February 2026 | 252.65 (7.26%) | 242.35 | 239.65 - 253.70 | 1.1262 times | Mon 02 February 2026 | 235.55 (4.69%) | 225.00 | 222.55 - 237.55 | 1.3149 times | Sun 01 February 2026 | 225.00 (-5.4%) | 237.05 | 224.10 - 240.85 | 0.385 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 228.53 and 256.48
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 233.78 |
| Weekly Target 3 | 251.21666666667 |
| Weekly Target 4 | 261.73 |
| Weekly Target 5 | 279.17 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.652 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.5489 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.3363 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.3626 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3162 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.1671 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3408 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.3099 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.4764 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 3.4898 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.287 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 233.43 and 279.53
| Monthly Target 1 | 199.07 |
| Monthly Target 2 | 221.68 |
| Monthly Target 3 | 245.16666666667 |
| Monthly Target 4 | 267.78 |
| Monthly Target 5 | 291.27 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.30 (2.71%) | 237.05 | 222.55 - 268.65 | 0.2971 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.5551 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6929 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4856 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.889 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9205 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.916 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2924 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4041 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5474 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4118 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 205.38 and 256.48
| Yearly Target 1 | 192.4 |
| Yearly Target 2 | 218.35 |
| Yearly Target 3 | 243.5 |
| Yearly Target 4 | 269.45 |
| Yearly Target 5 | 294.6 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.30 (-1.25%) | 247.00 | 217.55 - 268.65 | 0.044 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7211 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.0147 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7634 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1504 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.6491 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8336 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7335 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0902 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnt in short term and the buy signal is strong.
ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.38 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 254.59 |
| 12 day DMA | 248.53 |
| 20 day DMA | 241.13 |
| 35 day DMA | 244.51 |
| 50 day DMA | 241.23 |
| 100 day DMA | 248.24 |
| 150 day DMA | 251.32 |
| 200 day DMA | 244.44 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.83 | 254.1 | 254.8 |
| 12 day EMA | 248.69 | 249.49 | 248.91 |
| 20 day EMA | 246.25 | 246.46 | 245.8 |
| 35 day EMA | 243.37 | 243.32 | 242.77 |
| 50 day EMA | 242.59 | 242.52 | 242.1 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.59 | 254.95 | 255.26 |
| 12 day SMA | 248.53 | 247.8 | 246.17 |
| 20 day SMA | 241.13 | 240.95 | 240.49 |
| 35 day SMA | 244.51 | 244.64 | 244.37 |
| 50 day SMA | 241.23 | 241.07 | 240.78 |
| 100 day SMA | 248.24 | 248.31 | 248.33 |
| 150 day SMA | 251.32 | 251.17 | 250.95 |
| 200 day SMA | 244.44 | 244.3 | 244.13 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
