ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong intraday Stock price targets for ReligareEnt are 215.1 and 226.1

Intraday Target 1206.2
Intraday Target 2213
Intraday Target 3217.2
Intraday Target 4224
Intraday Target 5228.2

Daily price and volume Religare Ent

Date Closing Open Range Volume
Fri 13 March 2026 219.80 (4.52%) 210.40 210.40 - 221.40 1.3617 times
Thu 12 March 2026 210.30 (-4.45%) 219.65 210.00 - 220.40 0.304 times
Wed 11 March 2026 220.10 (-0.54%) 221.30 215.90 - 226.75 0.2399 times
Tue 10 March 2026 221.30 (5.26%) 211.10 208.90 - 222.70 0.4953 times
Mon 09 March 2026 210.25 (1.35%) 206.70 197.00 - 212.00 0.8754 times
Fri 06 March 2026 207.45 (1.52%) 203.10 203.10 - 208.95 0.2239 times
Thu 05 March 2026 204.35 (1.14%) 202.15 199.80 - 206.70 5.1557 times
Wed 04 March 2026 202.05 (-4.15%) 205.15 200.50 - 208.65 0.8536 times
Mon 02 March 2026 210.80 (-0.4%) 207.95 206.60 - 213.10 0.276 times
Fri 27 February 2026 211.65 (1.1%) 208.00 207.20 - 214.60 0.2143 times
Thu 26 February 2026 209.35 (1.06%) 207.20 207.20 - 215.25 0.3328 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 208.4 and 238.15

Weekly Target 1184.77
Weekly Target 2202.28
Weekly Target 3214.51666666667
Weekly Target 4232.03
Weekly Target 5244.27

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Fri 13 March 2026 219.80 (5.95%) 206.70 197.00 - 226.75 1.169 times
Fri 06 March 2026 207.45 (-1.98%) 207.95 199.80 - 213.10 2.3224 times
Fri 27 February 2026 211.65 (-4.27%) 221.20 206.45 - 221.20 1.0099 times
Fri 20 February 2026 221.10 (-9.5%) 248.70 216.65 - 248.70 1.7605 times
Fri 13 February 2026 244.30 (-0.73%) 246.85 240.70 - 268.65 0.7204 times
Fri 06 February 2026 246.10 (3.47%) 237.05 222.55 - 260.00 0.6065 times
Fri 30 January 2026 237.85 (6.78%) 223.50 217.55 - 240.00 0.3716 times
Fri 23 January 2026 222.75 (-7.5%) 240.90 220.20 - 240.95 0.4007 times
Fri 16 January 2026 240.80 (-2.49%) 241.50 238.55 - 249.75 0.3493 times
Fri 09 January 2026 246.95 (-0.94%) 249.30 244.90 - 264.90 1.2896 times
Fri 02 January 2026 249.30 (0.79%) 247.30 235.00 - 250.20 0.3766 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 208.4 and 238.15

Monthly Target 1184.77
Monthly Target 2202.28
Monthly Target 3214.51666666667
Monthly Target 4232.03
Monthly Target 5244.27

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Fri 13 March 2026 219.80 (3.85%) 207.95 197.00 - 226.75 0.7202 times
Fri 27 February 2026 211.65 (-11.02%) 237.05 206.45 - 268.65 0.8452 times
Fri 30 January 2026 237.85 (-3.86%) 247.00 217.55 - 264.90 0.5114 times
Wed 31 December 2025 247.40 (-0.02%) 247.50 219.60 - 250.50 1.5596 times
Fri 28 November 2025 247.45 (-6.39%) 264.35 231.20 - 269.00 1.3686 times
Fri 31 October 2025 264.35 (5.23%) 251.05 248.00 - 272.80 0.819 times
Tue 30 September 2025 251.20 (6.26%) 237.95 236.15 - 267.75 0.848 times
Fri 29 August 2025 236.40 (-12.51%) 268.00 230.00 - 269.15 0.8438 times
Thu 31 July 2025 270.20 (21.63%) 224.60 211.10 - 314.15 2.1119 times
Mon 30 June 2025 222.15 (-3.48%) 233.85 220.30 - 249.75 0.3723 times
Fri 30 May 2025 230.15 (8.79%) 215.00 202.45 - 245.10 0.5043 times

 monthly chart ReligareEnt

Yearly price and charts ReligareEnt

Strong yearly Stock price targets for ReligareEnt 532915 are 172.58 and 244.23

Yearly Target 1156.83
Yearly Target 2188.32
Yearly Target 3228.48333333333
Yearly Target 4259.97
Yearly Target 5300.13

Yearly price and volumes Religare Ent

Date Closing Open Range Volume
Fri 13 March 2026 219.80 (-11.16%) 247.00 197.00 - 268.65 0.1154 times
Wed 31 December 2025 247.40 (-9.51%) 285.00 202.45 - 314.15 0.7154 times
Tue 31 December 2024 273.40 (28.24%) 217.50 201.00 - 319.90 1.0066 times
Fri 29 December 2023 213.20 (22.88%) 178.00 130.00 - 280.30 1.7493 times
Fri 30 December 2022 173.50 (31.54%) 131.90 97.65 - 192.30 1.1412 times
Fri 31 December 2021 131.90 (89.51%) 69.50 60.70 - 194.50 2.628 times
Thu 31 December 2020 69.60 (63.76%) 43.00 17.20 - 75.85 0.827 times
Tue 31 December 2019 42.50 (44.07%) 29.75 17.05 - 60.60 0.7276 times
Mon 31 December 2018 29.50 (0%) 38.85 28.50 - 41.00 0.0895 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ReligareEnt

Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Ent 532915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Ent 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Religare Ent 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.28

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnt (532915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.58 and ReligareEnt 532915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.

ReligareEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 216.35
12 day DMA 211.21
20 day DMA 216.46
35 day DMA 228.07
50 day DMA 233.28
100 day DMA 240.76
150 day DMA 244.66
200 day DMA 244.3

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA215.61213.51215.11
12 day EMA215.33214.52215.29
20 day EMA218.81218.71219.59
35 day EMA224.42224.69225.54
50 day EMA232.62233.14234.07

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA216.35213.88212.69
12 day SMA211.21210.4210.64
20 day SMA216.46218.11220.25
35 day SMA228.07228.38228.9
50 day SMA233.28233.83234.43
100 day SMA240.76241.13241.59
150 day SMA244.66244.93245.26
200 day SMA244.3244.4244.51

Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top