Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532915
- 532915 Experts view
- Tomorrow's Movement 532915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnt
Strong intraday Stock price targets for ReligareEnt are 216.1 and 226.85
| Intraday Target 1 | 213.88 |
| Intraday Target 2 | 218.32 |
| Intraday Target 3 | 224.63333333333 |
| Intraday Target 4 | 229.07 |
| Intraday Target 5 | 235.38 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 222.75 (-3.4%) | 230.70 | 220.20 - 230.95 | 1.3496 times | Thu 22 January 2026 | 230.60 (1.01%) | 228.60 | 228.60 - 234.60 | 0.9073 times | Wed 21 January 2026 | 228.30 (0.51%) | 222.30 | 222.30 - 233.90 | 1.159 times | Tue 20 January 2026 | 227.15 (-4.9%) | 235.05 | 225.45 - 238.40 | 0.8792 times | Mon 19 January 2026 | 238.85 (-0.81%) | 240.90 | 236.35 - 240.95 | 0.2931 times | Fri 16 January 2026 | 240.80 (-1.13%) | 243.20 | 240.15 - 247.50 | 1.4614 times | Wed 14 January 2026 | 243.55 (0.02%) | 242.20 | 242.20 - 246.05 | 0.4535 times | Tue 13 January 2026 | 243.50 (-1.56%) | 246.50 | 240.35 - 246.90 | 0.6616 times | Mon 12 January 2026 | 247.35 (0.16%) | 241.50 | 238.55 - 249.75 | 1.4238 times | Fri 09 January 2026 | 246.95 (-2.47%) | 249.05 | 244.90 - 255.55 | 1.4115 times | Thu 08 January 2026 | 253.20 (-3.12%) | 261.30 | 252.40 - 262.50 | 1.0154 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 211.1 and 231.85
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 214.98 |
| Weekly Target 3 | 227.96666666667 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 248.72 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.3795 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3309 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.2216 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3567 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.4176 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.4986 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 3.6526 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.3004 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.4252 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.4169 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 5.025 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 199.13 and 243.83
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 207 |
| Monthly Target 3 | 235.95 |
| Monthly Target 4 | 251.7 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 222.75 (-9.96%) | 247.00 | 220.20 - 264.90 | 0.4704 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.6876 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4809 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8862 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9176 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9131 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2852 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4028 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5457 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4105 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1227 times |
Yearly price and charts ReligareEnt
Strong yearly Stock price targets for ReligareEnt 532915 are 199.13 and 243.83
| Yearly Target 1 | 191.25 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 235.95 |
| Yearly Target 4 | 251.7 |
| Yearly Target 5 | 280.65 |
Yearly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 222.75 (-9.96%) | 247.00 | 220.20 - 264.90 | 0.0244 times | Wed 31 December 2025 | 247.40 (-9.51%) | 285.00 | 202.45 - 314.15 | 0.7227 times | Tue 31 December 2024 | 273.40 (28.24%) | 217.50 | 201.00 - 319.90 | 1.0169 times | Fri 29 December 2023 | 213.20 (22.88%) | 178.00 | 130.00 - 280.30 | 1.7673 times | Fri 30 December 2022 | 173.50 (31.54%) | 131.90 | 97.65 - 192.30 | 1.1529 times | Fri 31 December 2021 | 131.90 (89.51%) | 69.50 | 60.70 - 194.50 | 2.6549 times | Thu 31 December 2020 | 69.60 (63.76%) | 43.00 | 17.20 - 75.85 | 0.8354 times | Tue 31 December 2019 | 42.50 (44.07%) | 29.75 | 17.05 - 60.60 | 0.7351 times | Mon 31 December 2018 | 29.50 (0%) | 38.85 | 28.50 - 41.00 | 0.0904 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReligareEnt
Tomorrow's movement Prediction of Religare Ent 532915 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Ent 532915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Ent 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.08
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 234 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnt (532915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnt in short term and the sell signal is strong.
ReligareEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.84 and ReligareEnt 532915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnt 532915 stock. Volume based technical analysis of ReligareEnt 532915 stock is negative.
ReligareEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 229.53 |
| 12 day DMA | 240.36 |
| 20 day DMA | 244.15 |
| 35 day DMA | 239.61 |
| 50 day DMA | 242.92 |
| 100 day DMA | 249.21 |
| 150 day DMA | 249.21 |
| 200 day DMA | 242.82 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 233.21 | 234.51 |
| 12 day EMA | 236.53 | 239.04 | 240.57 |
| 20 day EMA | 239.52 | 241.29 | 242.41 |
| 35 day EMA | 242.45 | 243.61 | 244.38 |
| 50 day EMA | 242.69 | 243.5 | 244.03 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.53 | 233.14 | 235.73 |
| 12 day SMA | 240.36 | 243.59 | 246.1 |
| 20 day SMA | 244.15 | 245.45 | 246.09 |
| 35 day SMA | 239.61 | 240 | 240.22 |
| 50 day SMA | 242.92 | 243.69 | 244.17 |
| 100 day SMA | 249.21 | 249.35 | 249.43 |
| 150 day SMA | 249.21 | 249.29 | 249.3 |
| 200 day SMA | 242.82 | 242.88 | 242.93 |
Videos related to: ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
