ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532915 Historical charts - RELIGARE ENT

Historical charts for Stock 532915 - Share RELIGARE ENT trades in BSE

Moving Averages for

  • 5Day Average: 246.87
  • 12Day Average: 237.06
  • 20Day Average: 237.1
  • 50Day Average: 229.21
  • 100Day Average: 227.41
  • 150Day Average: 233

532915 Indicators & signals

Indicator MACD (12,26,9)

240.91, 235.64, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

51.4, 30.07, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 253.95 245.60 to 258.80 2.25% 0.82 times
18 Thu Jun 2026 248.35 244.60 to 253.60 0.71% 0.25 times
17 Wed Jun 2026 246.60 239.70 to 250.95 0.63% 0.46 times
16 Tue Jun 2026 245.05 239.50 to 247.30 1.93% 0.27 times
15 Mon Jun 2026 240.40 239.65 to 246.65 0.23% 0.17 times
12 Fri Jun 2026 239.85 230.15 to 241.10 3.65% 0.38 times
11 Thu Jun 2026 231.40 225.60 to 232.00 1.31% 0.09 times
10 Wed Jun 2026 228.40 225.80 to 233.00 0.73% 0.22 times
09 Tue Jun 2026 226.75 223.45 to 228.45 0.67% 7.78 times
08 Mon Jun 2026 225.25 222.80 to 229.45 -1.29% 0.16 times
05 Fri Jun 2026 228.20 225.40 to 232.95 -1.02% 0.21 times
04 Thu Jun 2026 230.55 229.55 to 233.95 -1.05% 0.23 times

Technical analysis forecast of 532915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532915 532915 at this time. Stock is rising and might rise more.

It appears as if 532915 532915 gave a large move recently.

Stock of 532915 (532915) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532915 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.8, for a target of 244.9 or 237.42

Tomorrow's movement Prediction of 532915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.63

Tomorrow's movement Prediction of 532915 is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532915 Historical charts - Share RELIGARE ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532915 Historical charts - Share RELIGARE ENT

 

Back to top