ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532915 Historical charts - RELIGARE ENT

Historical charts for Stock 532915 - Share RELIGARE ENT trades in BSE

Moving Averages for

  • 5Day Average: 267.66
  • 12Day Average: 268
  • 20Day Average: 263.33
  • 50Day Average: 242.74
  • 100Day Average: 231.42
  • 150Day Average: 234.54

532915 Indicators & signals

Indicator MACD (12,26,9)

265.52, 257.98, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.25, 24.63, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 262.15 261.80 to 269.75 -2.36% 10.67 times
13 Mon Jul 2026 268.50 265.00 to 270.55 -0.63% 0.18 times
10 Fri Jul 2026 270.20 269.15 to 274.35 -0.5% 0.31 times
09 Thu Jul 2026 271.55 268.90 to 278.50 2.12% 0.49 times
08 Wed Jul 2026 265.90 264.25 to 277.00 -2.26% 0.38 times
07 Tue Jul 2026 272.05 262.90 to 274.60 3.52% 0.55 times
03 Fri Jul 2026 262.80 260.85 to 266.35 0.15% 0.21 times
02 Thu Jul 2026 262.40 261.80 to 266.55 -1.06% 0.43 times
01 Wed Jul 2026 265.20 260.50 to 271.30 -1.92% 5.85 times
30 Tue Jun 2026 270.40 266.50 to 272.50 0.06% 0.51 times
29 Mon Jun 2026 270.25 263.55 to 273.70 -1.58% 1.08 times
25 Thu Jun 2026 274.60 269.90 to 280.00 -1.19% 5.45 times

Technical analysis forecast of 532915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532915 532915 at this time. Stock is rising and might rise more.

It appears as if 532915 532915 gave a large move recently.

Stock of 532915 (532915) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532915 is bullish for shortterm, and stock might move up till 271.8 or till 284.4. Use a stoploss of 261.26 and if this stock hits its stoploss, then it can fall down till 250.76

Tomorrow's movement Prediction of 532915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.55

Tomorrow's movement Prediction of 532915 looks bearish. It has broken an important support level of 263 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532915 Historical charts - Share RELIGARE ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532915 Historical charts - Share RELIGARE ENT

 

Back to top