ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532915 Historical charts - RELIGARE ENT

Historical charts for Stock 532915 - Share RELIGARE ENT trades in BSE

Moving Averages for

  • 5Day Average: 232.62
  • 12Day Average: 245.88
  • 20Day Average: 250.01
  • 50Day Average: 252.83
  • 100Day Average: 238.7
  • 150Day Average: 236.71

532915 Indicators & signals

Indicator MACD (12,26,9)

243.3, 249.16, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

16.24, 18.5, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 234.35 227.20 to 242.00 -1.78% 0.87 times
12 Wed Aug 2026 238.60 226.35 to 239.90 4.86% 6.62 times
11 Tue Aug 2026 227.55 227.00 to 230.50 -1.02% 0.21 times
10 Mon Aug 2026 229.90 227.25 to 234.80 -1.2% 0.47 times
07 Fri Aug 2026 232.70 230.70 to 256.40 -9.42% 1.62 times
06 Thu Aug 2026 256.90 255.75 to 257.70 0% 0.14 times
05 Wed Aug 2026 256.90 256.60 to 261.50 0.16% 0.12 times
04 Tue Aug 2026 256.50 256.00 to 262.00 -1.8% 0.11 times
03 Mon Aug 2026 261.20 250.35 to 262.00 3.16% 0.42 times
31 Fri Jul 2026 253.20 249.90 to 256.20 0.24% 0.18 times
30 Thu Jul 2026 252.60 247.20 to 253.00 0.96% 0.12 times
29 Wed Jul 2026 250.20 249.55 to 253.15 -0.1% 0.11 times

Technical analysis forecast for 532915 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532915 532915 at this time. Stock is falling and might fall more.

It appears as if 532915 532915 gave a large move recently.

Stock of 532915 (532915) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532915 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532915 stays below 237, but if it comes above 237, then a intra day buy could be more profitable.
If you take a sell trade below 237, then use 237 as stoploss and 224.3 as target. However if you take a buy trade in 532915, then use 237 as stoploss and 247.61 as target.

Tomorrow's movement Prediction of 532915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532915 Historical charts - Share RELIGARE ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532915 Historical charts - Share RELIGARE ENT

 

Back to top