ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532915 Historical charts - RELIGARE ENT

Historical charts for Stock 532915 - Share RELIGARE ENT trades in BSE

Moving Averages for

  • 5Day Average: 223.73
  • 12Day Average: 223.34
  • 20Day Average: 223.23
  • 50Day Average: 219.03
  • 100Day Average: 230.13
  • 150Day Average: 238.5

532915 Indicators & signals

Indicator MACD (12,26,9)

223.02, 222.4, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

8.21, 22.39, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 221.75 221.40 to 225.90 0.07% 0.86 times
30 Thu Apr 2026 221.60 218.75 to 225.50 -1.64% 1.01 times
29 Wed Apr 2026 225.30 224.55 to 236.90 -0.73% 2.1 times
28 Tue Apr 2026 226.95 222.00 to 228.00 1.75% 1.73 times
27 Mon Apr 2026 223.05 220.80 to 227.00 1.18% 1.03 times
24 Fri Apr 2026 220.45 218.55 to 224.10 -0.79% 0.56 times
23 Thu Apr 2026 222.20 220.65 to 227.05 -0.71% 0.89 times
22 Wed Apr 2026 223.80 223.10 to 227.50 -1.26% 0.46 times
21 Tue Apr 2026 226.65 222.80 to 231.05 1.03% 1.1 times
20 Mon Apr 2026 224.35 221.40 to 225.90 0.34% 0.32 times
17 Fri Apr 2026 223.60 219.00 to 224.90 1.45% 0.79 times
16 Thu Apr 2026 220.40 219.50 to 224.60 -0.27% 0.5 times

Technical analysis forecast for 532915 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532915 532915 at this time. Stock is falling and might fall more.

It appears as if 532915 532915 gave a large move recently.

Stock of 532915 (532915) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532915 is bearish for shortterm, and stock might move down till 220.3 or till 217.7. Use a stoploss of 222.54 and if the stock hits stoploss, then it can shoot up till 224.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532915 Historical charts - Share RELIGARE ENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532915 Historical charts - Share RELIGARE ENT

 

Back to top