BSE ILFSENGG 532907 All indicator, ILFSENGG 532907 indicators All technical analysis, ILFSENGG 532907 indicators All free charts, ILFSENGG 532907 indicators All historical values BSE

Stock 532907 - Share ILFSENGG trades in BSE

Daily Support: 25.7
Daily Resistance: 26.6
5 Day DMA Moving Average is 26.83
20 Day DMA Moving Average is 27.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.96%	26.32	26.20	27.00	26.10	0.03 times
Tue 13 Jan 2026	0.04%	25.65	27.00	27.00	25.65	0 times
Mon 12 Jan 2026	0.15%	26.95	26.99	27.22	26.95	0.01 times
Fri 09 Jan 2026	-0.19%	26.70	26.95	27.00	26.01	0.06 times
Wed 07 Jan 2026	1.89%	25.70	27.00	27.00	25.70	0.01 times
Tue 06 Jan 2026	-0.15%	26.51	26.50	26.90	26.50	0.39 times
Mon 05 Jan 2026	-1.15%	27.90	26.54	27.90	26.50	0.39 times
Fri 02 Jan 2026	0.71%	26.66	26.85	27.40	25.52	0.07 times
Thu 01 Jan 2026	-0.82%	25.90	26.66	26.88	25.90	0.03 times
Wed 31 Dec 2025	-1.5%	26.38	26.88	26.95	25.96	0.22 times

Volume is calculated using 10 day average volume

BSE ILFSENGG 532907 All indicator, ILFSENGG 532907 indicators All technical analysis, ILFSENGG 532907 indicators All free charts, ILFSENGG 532907 indicators All historical values BSE

Below are charts of BSE ILFSENGG 532907 All indicator, ILFSENGG 532907 indicators All technical analysis, ILFSENGG 532907 indicators All free charts, ILFSENGG 532907 indicators All historical values BSE

ILFSENGG 532907 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ILFSENGG 532907 ADX is: 12, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ILFSENGG 532907 are:

ADX	+DY	-DY
11.1	16	20
10.2	17.2	21.1
11.6	18.9	15
9.1	17.8	14.8
8.3	18.8	15.9
24.4	20.1	12.2
25	20.4	12.2
19.1	19	12.9
13	18.1	13.9
14.3	18.9	14.2

ADX charts for ILFSENGG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ILFSENGG 532907 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ILFSENGG is 27.04

50 day MA of ILFSENGG is 27.31

100 day MA of ILFSENGG is 29.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ILFSENGG 532907 is downtrend

Historical Moving averages values of ILFSENGG 532907 are:

Price	20 day	50 day	100 day
26.20	27.04	27.31	29.19
27.00	27.08	27.36	29.27
26.99	27.07	27.37	29.34
26.95	27.1	27.38	29.41
27.00	27.1	27.4	29.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

ILFSENGG 532907 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ILFSENGG 532907 is: 14051.7 M

Current day volume is 0.031 times compared to averaged volume ILFSENGG has

Historical price to volume measure of ILFSENGG is:

Price	Percent Change	Percent change within day	Volume change
26.20	-2.96%	-0.46%	0.031 times
27.00	0.04%	5.26%	0.001 times
26.99	0.15%	0.15%	0.008 times
26.95	-0.19%	0.94%	0.06 times
27.00	1.89%	5.06%	0.006 times
26.50	-0.15%	-0.04%	0.404 times
26.54	-1.15%	-4.87%	0.405 times
26.85	0.71%	0.71%	0.074 times
26.66	-0.82%	2.93%	0.032 times
26.88	-1.5%	1.9%	0.232 times

Price to volume Charts of ILFSENGG 532907 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ILFSENGG 532907 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ILFSENGG 532907 is: 27.04 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ILFSENGG 532907 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.20	27.04	0.43	27.91	26.17
27.00	27.08	0.39	27.86	26.3
26.99	27.07	0.39	27.85	26.29
26.95	27.1	0.4	27.9	26.3
27.00	27.1	0.4	27.9	26.3

Bollinger Bands charts for ILFSENGG 532907 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ILFSENGG 532907 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ILFSENGG 532907

14 day ILFSENGG 532907 RSI is: 55.77

According to RSI indicator, Selling is dominating the stock of ILFSENGG 532907

Historical values of RSI indicator for ILFSENGG are as follows in descending order:

55.77 56.89 58.67 60.35 58.75 59.34 57.67 56.86 58.23 57.09 56.5 54.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ILFSENGG 532907 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ILFSENGG 532907

12,26,9 day ILFSENGG 532907 MACD is: 26.86, 27.13, -0.27

According to MACD indicator, Prices of ILFSENGG 532907 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ILFSENGG 532907 are:

26.86, 27.13, -0.27
26.98, 27.2, -0.22
26.98, 27.22, -0.24
26.98, 27.24, -0.26
26.98, 27.26, -0.28
26.98, 27.28, -0.3
27.07, 27.34, -0.27
27.17, 27.4, -0.23
27.23, 27.44, -0.21
27.33, 27.5, -0.17

MACD charts of ILFSENGG 532907 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ILFSENGG 532907 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ILFSENGG 532907 CCI is: -88

According to CCI indicator, ILFSENGG 532907 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ILFSENGG

Historical CCI values of ILFSENGG 532907 are:

-88 -61 55 -37 -57 -42 38 -52 -77 -50

CCI charts of ILFSENGG 532907 are below. Second charts towards left.

ILFSENGG 532907 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ILFSENGG 532907 Stochastics is: 36

According to Stochastics indicator, Selling is coming in ILFSENGG

ILFSENGG 532907 is neither over-bought, nor over-sold

Historical Stochastics values of ILFSENGG 532907 are:

36 36 36 36 36 36 36 36 36 36

ILFSENGG 532907 Stochastics charts are below. Third charts to the left, at the bottom