Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532907
- 532907 Experts view
- Tomorrow's Movement 532907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ilfsengg
Strong intraday Stock price targets for Ilfsengg are 25.55 and 26.86
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.95 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.20 (0%) | 26.20 | 26.20 - 27.51 | 0.1396 times | Wed 14 January 2026 | 26.20 (-2.96%) | 26.32 | 26.10 - 27.00 | 0.2985 times | Tue 13 January 2026 | 27.00 (0.04%) | 25.65 | 25.65 - 27.00 | 0.0124 times | Mon 12 January 2026 | 26.99 (0.15%) | 26.95 | 26.95 - 27.22 | 0.0791 times | Fri 09 January 2026 | 26.95 (-0.19%) | 26.70 | 26.01 - 27.00 | 0.5825 times | Wed 07 January 2026 | 27.00 (1.89%) | 25.70 | 25.70 - 27.00 | 0.0536 times | Tue 06 January 2026 | 26.50 (-0.15%) | 26.51 | 26.50 - 26.90 | 3.9028 times | Mon 05 January 2026 | 26.54 (-1.15%) | 27.90 | 26.50 - 27.90 | 3.911 times | Fri 02 January 2026 | 26.85 (0.71%) | 26.66 | 25.52 - 27.40 | 0.7138 times | Thu 01 January 2026 | 26.66 (-0.82%) | 25.90 | 25.90 - 26.88 | 0.3067 times | Wed 31 December 2025 | 26.88 (-1.5%) | 26.38 | 25.96 - 26.95 | 2.2433 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 25 and 26.86
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.20 (-2.78%) | 26.95 | 25.65 - 27.51 | 0.0182 times | Fri 09 January 2026 | 26.95 (0.37%) | 27.90 | 25.70 - 27.90 | 0.2897 times | Fri 02 January 2026 | 26.85 (-1.83%) | 28.00 | 25.52 - 28.00 | 0.1726 times | Fri 26 December 2025 | 27.35 (1.3%) | 27.00 | 25.90 - 28.90 | 0.1111 times | Fri 19 December 2025 | 27.00 (0%) | 27.00 | 26.00 - 28.00 | 0.0524 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 0.9607 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.257 times | Fri 28 November 2025 | 29.70 (11.11%) | 27.80 | 24.80 - 29.75 | 6.9621 times | Fri 21 November 2025 | 26.73 (3.97%) | 25.80 | 25.05 - 28.50 | 0.8781 times | Fri 14 November 2025 | 25.71 (-4.07%) | 27.00 | 25.46 - 27.60 | 0.2981 times | Fri 07 November 2025 | 26.80 (-1.03%) | 26.00 | 25.60 - 28.53 | 0.1646 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 25.86 and 28.24
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.20 (-2.53%) | 25.90 | 25.52 - 27.90 | 0.0631 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.2795 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 1.5279 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.6004 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.5924 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.2669 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.6699 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 2.5311 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.4623 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 3.0065 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 1.7171 times |
Yearly price and charts Ilfsengg
Strong yearly Stock price targets for Ilfsengg 532907 are 25.86 and 28.24
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.20 (-2.53%) | 25.90 | 25.52 - 27.90 | 0.0032 times | Wed 31 December 2025 | 26.88 (-37.63%) | 45.25 | 24.80 - 47.50 | 0.6757 times | Tue 31 December 2024 | 43.10 (37.66%) | 31.93 | 19.05 - 53.98 | 1.7512 times | Fri 29 December 2023 | 31.31 (116.68%) | 14.30 | 10.13 - 31.31 | 0.9397 times | Fri 30 December 2022 | 14.45 (103.52%) | 7.39 | 7.28 - 22.00 | 1.9353 times | Fri 31 December 2021 | 7.10 (71.08%) | 4.05 | 2.81 - 7.10 | 1.8464 times | Thu 31 December 2020 | 4.15 (107.5%) | 2.05 | 1.47 - 5.68 | 0.957 times | Tue 31 December 2019 | 2.00 (-88.28%) | 16.25 | 1.84 - 16.25 | 0.4954 times | Mon 31 December 2018 | 17.07 (0%) | 24.55 | 9.61 - 27.46 | 0.3962 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ilfsengg
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ilfsengg 532907 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ilfsengg (532907) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.
Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ilfsengg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ilfsengg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.
Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.27 |
| 100 day DMA | 29.11 |
| 150 day DMA | 31.26 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.69 | 26.93 |
| 12 day EMA | 26.76 | 26.86 | 26.98 |
| 20 day EMA | 26.94 | 27.02 | 27.11 |
| 35 day EMA | 27.08 | 27.13 | 27.19 |
| 50 day EMA | 27.26 | 27.3 | 27.35 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.83 | 26.89 |
| 12 day SMA | 26.76 | 26.85 | 26.95 |
| 20 day SMA | 26.95 | 27.04 | 27.08 |
| 35 day SMA | 27.4 | 27.42 | 27.45 |
| 50 day SMA | 27.27 | 27.31 | 27.36 |
| 100 day SMA | 29.11 | 29.19 | 29.27 |
| 150 day SMA | 31.26 | 31.35 | 31.42 |
| 200 day SMA | 33.07 | 33.1 | 33.12 |


