ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 25.58 and 26.98

Intraday Target 125.27
Intraday Target 225.89
Intraday Target 326.67
Intraday Target 427.29
Intraday Target 528.07

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Wed 29 April 2026 26.51 (-3.21%) 27.00 26.05 - 27.45 2.6031 times
Tue 28 April 2026 27.39 (-0.18%) 27.44 26.08 - 27.44 1.4719 times
Mon 27 April 2026 27.44 (1.82%) 26.90 26.90 - 27.44 0.3838 times
Fri 24 April 2026 26.95 (-0.37%) 26.00 26.00 - 27.98 0.1369 times
Thu 23 April 2026 27.05 (0%) 27.05 27.00 - 28.00 2.0595 times
Wed 22 April 2026 27.05 (-3.39%) 27.50 26.75 - 28.00 2.0624 times
Tue 21 April 2026 28.00 (0%) 28.00 26.62 - 28.00 0.5388 times
Mon 20 April 2026 28.00 (0%) 29.00 27.50 - 29.00 0.0928 times
Fri 17 April 2026 28.00 (0.47%) 28.43 27.00 - 28.43 0.2469 times
Thu 16 April 2026 27.87 (0.07%) 27.85 26.60 - 27.90 0.4039 times
Wed 15 April 2026 27.85 (2.01%) 27.85 27.21 - 27.85 0.2201 times

Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 25.58 and 26.98

Weekly Target 125.27
Weekly Target 225.89
Weekly Target 326.67
Weekly Target 427.29
Weekly Target 528.07

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Wed 29 April 2026 26.51 (-1.63%) 26.90 26.05 - 27.45 0.0722 times
Fri 24 April 2026 26.95 (-3.75%) 29.00 26.00 - 29.00 0.0792 times
Fri 17 April 2026 28.00 (3.09%) 27.48 26.60 - 28.43 0.0284 times
Fri 10 April 2026 27.16 (13.03%) 24.03 24.03 - 27.16 0.0135 times
Thu 02 April 2026 24.03 (-2.08%) 23.32 22.18 - 24.48 0.7971 times
Fri 27 March 2026 24.54 (-1.84%) 24.00 22.57 - 25.98 0.2049 times
Fri 20 March 2026 25.00 (12.61%) 22.20 22.20 - 25.00 6.2523 times
Fri 13 March 2026 22.20 (-11.16%) 24.00 22.02 - 24.80 0.9904 times
Fri 06 March 2026 24.99 (-1.42%) 25.35 24.20 - 25.88 0.1002 times
Thu 26 February 2026 25.35 (9.74%) 23.10 22.00 - 25.35 1.462 times
Fri 20 February 2026 23.10 (-11.53%) 25.59 23.10 - 26.88 0.4419 times

weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 24.35 and 31.17

Monthly Target 119.08
Monthly Target 222.79
Monthly Target 325.896666666667
Monthly Target 429.61
Monthly Target 532.72

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 29 April 2026 26.51 (13.68%) 22.18 22.18 - 29.00 0.3108 times
Mon 30 March 2026 23.32 (-8.01%) 25.35 22.02 - 25.98 2.8694 times
Thu 26 February 2026 25.35 (13.02%) 22.43 21.31 - 29.37 0.8591 times
Fri 30 January 2026 22.43 (-16.56%) 25.90 21.25 - 27.90 0.7248 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.3717 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 2.032 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.7985 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.7878 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.355 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.8909 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 3.3662 times

monthly chart Ilfsengg

Yearly price and charts Ilfsengg

Strong yearly Stock price targets for Ilfsengg 532907 are 23.88 and 32

Yearly Target 117.59
Yearly Target 222.05
Yearly Target 325.71
Yearly Target 430.17
Yearly Target 533.83

Yearly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 29 April 2026 26.51 (-1.38%) 25.90 21.25 - 29.37 0.1808 times
Wed 31 December 2025 26.88 (-37.63%) 45.25 24.80 - 47.50 0.6623 times
Tue 31 December 2024 43.10 (37.66%) 31.93 19.05 - 53.98 1.7167 times
Fri 29 December 2023 31.31 (116.68%) 14.30 10.13 - 31.31 0.9211 times
Fri 30 December 2022 14.45 (103.52%) 7.39 7.28 - 22.00 1.8971 times
Fri 31 December 2021 7.10 (71.08%) 4.05 2.81 - 7.10 1.81 times
Thu 31 December 2020 4.15 (107.5%) 2.05 1.47 - 5.68 0.9381 times
Tue 31 December 2019 2.00 (-88.28%) 16.25 1.84 - 16.25 0.4856 times
Mon 31 December 2018 17.07 (0%) 24.55 9.61 - 27.46 0.3884 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ilfsengg 532907 looks bearish. It has broken an important moving average level of 26.56 with high volumes

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ilfsengg in short term but the sell signal is initial and weak.

Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ilfsengg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ilfsengg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.45
20 day DMA 26.45
35 day DMA 25.48
50 day DMA 25.53
100 day DMA 25.95
150 day DMA 27.05
200 day DMA 28.93

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.3227.29
12 day EMA26.9527.0326.97
20 day EMA26.5626.5726.48
35 day EMA26.0926.0625.98
50 day EMA25.4825.4425.36

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.1827.3
12 day SMA27.4527.5127.38
20 day SMA26.4526.3626.18
35 day SMA25.4825.4425.38
50 day SMA25.5325.4825.4
100 day SMA25.9525.9425.93
150 day SMA27.0527.0927.13
200 day SMA28.9328.9829.02

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top