ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 25.55 and 26.86

Intraday Target 125.33
Intraday Target 225.76
Intraday Target 326.636666666667
Intraday Target 427.07
Intraday Target 527.95

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Fri 16 January 2026 26.20 (0%) 26.20 26.20 - 27.51 0.1396 times
Wed 14 January 2026 26.20 (-2.96%) 26.32 26.10 - 27.00 0.2985 times
Tue 13 January 2026 27.00 (0.04%) 25.65 25.65 - 27.00 0.0124 times
Mon 12 January 2026 26.99 (0.15%) 26.95 26.95 - 27.22 0.0791 times
Fri 09 January 2026 26.95 (-0.19%) 26.70 26.01 - 27.00 0.5825 times
Wed 07 January 2026 27.00 (1.89%) 25.70 25.70 - 27.00 0.0536 times
Tue 06 January 2026 26.50 (-0.15%) 26.51 26.50 - 26.90 3.9028 times
Mon 05 January 2026 26.54 (-1.15%) 27.90 26.50 - 27.90 3.911 times
Fri 02 January 2026 26.85 (0.71%) 26.66 25.52 - 27.40 0.7138 times
Thu 01 January 2026 26.66 (-0.82%) 25.90 25.90 - 26.88 0.3067 times
Wed 31 December 2025 26.88 (-1.5%) 26.38 25.96 - 26.95 2.2433 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 25 and 26.86

Weekly Target 124.59
Weekly Target 225.4
Weekly Target 326.453333333333
Weekly Target 427.26
Weekly Target 528.31

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Fri 16 January 2026 26.20 (-2.78%) 26.95 25.65 - 27.51 0.0182 times
Fri 09 January 2026 26.95 (0.37%) 27.90 25.70 - 27.90 0.2897 times
Fri 02 January 2026 26.85 (-1.83%) 28.00 25.52 - 28.00 0.1726 times
Fri 26 December 2025 27.35 (1.3%) 27.00 25.90 - 28.90 0.1111 times
Fri 19 December 2025 27.00 (0%) 27.00 26.00 - 28.00 0.0524 times
Fri 12 December 2025 27.00 (-6.9%) 28.50 25.56 - 28.50 0.9607 times
Fri 05 December 2025 29.00 (-2.36%) 29.70 28.26 - 31.13 0.257 times
Fri 28 November 2025 29.70 (11.11%) 27.80 24.80 - 29.75 6.9621 times
Fri 21 November 2025 26.73 (3.97%) 25.80 25.05 - 28.50 0.8781 times
Fri 14 November 2025 25.71 (-4.07%) 27.00 25.46 - 27.60 0.2981 times
Fri 07 November 2025 26.80 (-1.03%) 26.00 25.60 - 28.53 0.1646 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 25.86 and 28.24

Monthly Target 124.16
Monthly Target 225.18
Monthly Target 326.54
Monthly Target 427.56
Monthly Target 528.92

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 16 January 2026 26.20 (-2.53%) 25.90 25.52 - 27.90 0.0631 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.2795 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 1.5279 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.6004 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.5924 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.2669 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.6699 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 2.5311 times
Fri 30 May 2025 37.71 (-14.72%) 44.22 37.05 - 45.94 0.4623 times
Wed 30 April 2025 44.22 (8.44%) 39.79 35.75 - 46.78 3.0065 times
Wed 26 March 2025 40.78 (22.5%) 34.73 30.00 - 40.79 1.7171 times

 monthly chart Ilfsengg

Yearly price and charts Ilfsengg

Strong yearly Stock price targets for Ilfsengg 532907 are 25.86 and 28.24

Yearly Target 124.16
Yearly Target 225.18
Yearly Target 326.54
Yearly Target 427.56
Yearly Target 528.92

Yearly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 16 January 2026 26.20 (-2.53%) 25.90 25.52 - 27.90 0.0032 times
Wed 31 December 2025 26.88 (-37.63%) 45.25 24.80 - 47.50 0.6757 times
Tue 31 December 2024 43.10 (37.66%) 31.93 19.05 - 53.98 1.7512 times
Fri 29 December 2023 31.31 (116.68%) 14.30 10.13 - 31.31 0.9397 times
Fri 30 December 2022 14.45 (103.52%) 7.39 7.28 - 22.00 1.9353 times
Fri 31 December 2021 7.10 (71.08%) 4.05 2.81 - 7.10 1.8464 times
Thu 31 December 2020 4.15 (107.5%) 2.05 1.47 - 5.68 0.957 times
Tue 31 December 2019 2.00 (-88.28%) 16.25 1.84 - 16.25 0.4954 times
Mon 31 December 2018 17.07 (0%) 24.55 9.61 - 27.46 0.3962 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ilfsengg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ilfsengg in short term and the sell signal is strong.

Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ilfsengg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ilfsengg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Ilfsengg 532907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.76
20 day DMA 26.95
35 day DMA 27.4
50 day DMA 27.27
100 day DMA 29.11
150 day DMA 31.26
200 day DMA 33.07

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.6926.93
12 day EMA26.7626.8626.98
20 day EMA26.9427.0227.11
35 day EMA27.0827.1327.19
50 day EMA27.2627.327.35

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.8326.89
12 day SMA26.7626.8526.95
20 day SMA26.9527.0427.08
35 day SMA27.427.4227.45
50 day SMA27.2727.3127.36
100 day SMA29.1129.1929.27
150 day SMA31.2631.3531.42
200 day SMA33.0733.133.12

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top