Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 43.06 and 45.12

Intraday Target 1	41.5
Intraday Target 2	42.55
Intraday Target 3	43.56
Intraday Target 4	44.61
Intraday Target 5	45.62

Daily price and volume Ilfsengg

Date	Closing	Open	Range	Volume
Thu 09 January 2025	43.60 (0.23%)	42.51	42.51 - 44.57	0.0738 times
Wed 08 January 2025	43.50 (-1.25%)	45.50	43.50 - 45.75	0.1517 times
Tue 07 January 2025	44.05 (4.91%)	43.80	43.80 - 44.05	2.0312 times
Mon 06 January 2025	41.99 (-3.14%)	43.35	41.55 - 43.35	0.9145 times
Fri 03 January 2025	43.35 (-0.8%)	45.88	42.10 - 45.88	0.3146 times
Thu 02 January 2025	43.70 (-3.43%)	47.50	43.61 - 47.50	0.2864 times
Wed 01 January 2025	45.25 (4.99%)	45.25	45.00 - 45.25	1.7407 times
Tue 31 December 2024	43.10 (4.99%)	43.10	42.99 - 43.10	3.4675 times
Mon 30 December 2024	41.05 (4.99%)	41.05	41.05 - 41.05	0.3991 times
Fri 27 December 2024	39.10 (-2.25%)	40.00	38.02 - 41.85	0.6205 times
Thu 26 December 2024	40.00 (1.27%)	41.40	39.50 - 41.40	0.1407 times

Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 42.58 and 46.78

Weekly Target 1	39.43
Weekly Target 2	41.52
Weekly Target 3	43.633333333333
Weekly Target 4	45.72
Weekly Target 5	47.83

Weekly price and volumes for Ilfsengg

Date	Closing	Open	Range	Volume
Thu 09 January 2025	43.60 (0.58%)	43.35	41.55 - 45.75	0.4591 times
Fri 03 January 2025	43.35 (10.87%)	41.05	41.05 - 47.50	0.8987 times
Fri 27 December 2024	39.10 (-9.07%)	41.00	38.02 - 41.85	0.2374 times
Fri 20 December 2024	43.00 (-2.27%)	45.32	41.50 - 45.32	0.5856 times
Fri 13 December 2024	44.00 (6.28%)	41.40	39.50 - 45.00	0.979 times
Fri 06 December 2024	41.40 (0.19%)	41.45	40.49 - 41.65	1.1566 times
Fri 29 November 2024	41.32 (-6.47%)	44.18	41.32 - 44.18	1.4097 times
Fri 22 November 2024	44.18 (-4.99%)	46.50	44.18 - 46.50	0.3067 times
Thu 14 November 2024	46.50 (0%)	47.00	45.20 - 47.00	2.2874 times
Fri 08 November 2024	46.50 (-2.8%)	47.84	46.00 - 47.84	1.6798 times
Thu 31 October 2024	47.84 (9.42%)	45.80	42.32 - 48.40	4.5143 times

weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 39.6 and 45.55

Monthly Target 1	38.27
Monthly Target 2	40.93
Monthly Target 3	44.216666666667
Monthly Target 4	46.88
Monthly Target 5	50.17

Monthly price and volumes Ilfsengg

Date	Closing	Open	Range	Volume
Thu 09 January 2025	43.60 (1.16%)	45.25	41.55 - 47.50	0.0366 times
Tue 31 December 2024	43.10 (4.31%)	41.45	38.02 - 45.32	0.1614 times
Fri 29 November 2024	41.32 (-13.63%)	47.84	41.32 - 47.84	0.2608 times
Thu 31 October 2024	47.84 (7.19%)	45.52	36.97 - 48.40	0.9281 times
Mon 30 September 2024	44.63 (16.74%)	37.62	34.58 - 44.63	3.7056 times
Fri 30 August 2024	38.23 (38.56%)	28.14	28.14 - 40.09	1.6391 times
Wed 31 July 2024	27.59 (37.74%)	19.95	19.05 - 28.70	1.5192 times
Fri 28 June 2024	20.03 (-12.69%)	24.08	20.00 - 24.08	0.8685 times
Fri 31 May 2024	22.94 (-34.14%)	34.14	22.50 - 36.56	0.5428 times
Tue 30 April 2024	34.83 (6.29%)	34.40	34.40 - 38.45	0.3379 times
Thu 28 March 2024	32.77 (-28.85%)	45.15	25.75 - 45.15	0.4695 times

monthly chart Ilfsengg

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ilfsengg 532907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ilfsengg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ilfsengg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ilfsengg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ilfsengg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Ilfsengg 532907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period	DMA value
5 day DMA	43.3
12 day DMA	42.35
20 day DMA	42.79
35 day DMA	42.6
50 day DMA	43.75
100 day DMA	41.99
150 day DMA	36.25
200 day DMA	34.99

EMA (exponential moving average) of Ilfsengg 532907

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.39	43.29	43.19
12 day EMA	42.98	42.87	42.76
20 day EMA	42.84	42.76	42.68
35 day EMA	43.16	43.13	43.11
50 day EMA	43.45	43.44	43.44

SMA (simple moving average) of Ilfsengg 532907

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.3	43.32	43.67
12 day SMA	42.35	42.12	42.08
20 day SMA	42.79	42.73	42.65
35 day SMA	42.6	42.67	42.74
50 day SMA	43.75	43.76	43.73
100 day SMA	41.99	41.89	41.77
150 day SMA	36.25	36.11	35.98
200 day SMA	34.99	34.93	34.89