ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong intraday Stock price targets for Ilfsengg are 25.5 and 28.13

Intraday Target 124.88
Intraday Target 226.11
Intraday Target 327.506666666667
Intraday Target 428.74
Intraday Target 530.14

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Fri 26 December 2025 27.35 (-1.08%) 28.90 26.27 - 28.90 0.1433 times
Wed 24 December 2025 27.65 (0%) 26.94 26.80 - 27.65 0.0371 times
Tue 23 December 2025 27.65 (4.5%) 25.90 25.90 - 27.65 0.0221 times
Mon 22 December 2025 26.46 (-2%) 27.00 26.46 - 27.00 0.8266 times
Fri 19 December 2025 27.00 (0%) 26.00 26.00 - 27.00 0.2029 times
Thu 18 December 2025 27.00 (-1.82%) 26.25 26.25 - 27.00 0.0103 times
Tue 16 December 2025 27.50 (-1.43%) 26.70 26.60 - 28.00 0.1998 times
Mon 15 December 2025 27.90 (3.33%) 27.00 26.97 - 27.90 0.0723 times
Fri 12 December 2025 27.00 (0.41%) 27.50 25.56 - 27.50 7.5539 times
Thu 11 December 2025 26.89 (-2.22%) 26.16 26.16 - 26.89 0.9317 times
Wed 10 December 2025 27.50 (1.48%) 26.00 25.75 - 28.00 0.3007 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 26.63 and 29.63

Weekly Target 124.38
Weekly Target 225.87
Weekly Target 327.383333333333
Weekly Target 428.87
Weekly Target 530.38

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Fri 26 December 2025 27.35 (1.3%) 27.00 25.90 - 28.90 0.1118 times
Fri 19 December 2025 27.00 (0%) 27.00 26.00 - 28.00 0.0527 times
Fri 12 December 2025 27.00 (-6.9%) 28.50 25.56 - 28.50 0.9669 times
Fri 05 December 2025 29.00 (-2.36%) 29.70 28.26 - 31.13 0.2587 times
Fri 28 November 2025 29.70 (11.11%) 27.80 24.80 - 29.75 7.007 times
Fri 21 November 2025 26.73 (3.97%) 25.80 25.05 - 28.50 0.8838 times
Fri 14 November 2025 25.71 (-4.07%) 27.00 25.46 - 27.60 0.3 times
Fri 07 November 2025 26.80 (-1.03%) 26.00 25.60 - 28.53 0.1657 times
Fri 31 October 2025 27.08 (-1.53%) 27.98 26.60 - 28.98 0.1719 times
Thu 23 October 2025 27.50 (2.08%) 26.94 26.50 - 28.99 0.0815 times
Fri 17 October 2025 26.94 (-6.1%) 29.00 26.78 - 29.00 0.1705 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 23.67 and 29.24

Monthly Target 122.44
Monthly Target 224.9
Monthly Target 328.013333333333
Monthly Target 430.47
Monthly Target 533.58

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 26 December 2025 27.35 (-7.91%) 29.70 25.56 - 31.13 0.2186 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 1.3139 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.5163 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.5094 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.2295 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.576 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 2.1766 times
Fri 30 May 2025 37.71 (-14.72%) 44.22 37.05 - 45.94 0.3975 times
Wed 30 April 2025 44.22 (8.44%) 39.79 35.75 - 46.78 2.5854 times
Wed 26 March 2025 40.78 (22.5%) 34.73 30.00 - 40.79 1.4766 times
Fri 28 February 2025 33.29 (-17.29%) 42.31 33.11 - 43.80 0.6475 times

 monthly chart Ilfsengg

Yearly price and charts Ilfsengg

Strong yearly Stock price targets for Ilfsengg 532907 are 14.73 and 37.43

Yearly Target 110.52
Yearly Target 218.93
Yearly Target 333.216666666667
Yearly Target 441.63
Yearly Target 555.92

Yearly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 26 December 2025 27.35 (-36.54%) 45.25 24.80 - 47.50 0.5997 times
Tue 31 December 2024 43.10 (37.66%) 31.93 19.05 - 53.98 1.5574 times
Fri 29 December 2023 31.31 (116.68%) 14.30 10.13 - 31.31 0.8357 times
Fri 30 December 2022 14.45 (103.52%) 7.39 7.28 - 22.00 1.7211 times
Fri 31 December 2021 7.10 (71.08%) 4.05 2.81 - 7.10 1.6421 times
Thu 31 December 2020 4.15 (107.5%) 2.05 1.47 - 5.68 0.8511 times
Tue 31 December 2019 2.00 (-88.28%) 16.25 1.84 - 16.25 0.4406 times
Mon 31 December 2018 17.07 (0%) 24.55 9.61 - 27.46 0.3523 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ilfsengg

Tomorrow's movement Prediction of Ilfsengg 532907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ilfsengg 532907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ilfsengg 532907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ilfsengg (532907) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ilfsengg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ilfsengg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ilfsengg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ilfsengg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ilfsengg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Ilfsengg 532907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ilfsengg 532907 stock. Volume based technical analysis of Ilfsengg 532907 stock is negative.

Ilfsengg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.25
20 day DMA 27.91
35 day DMA 27.42
50 day DMA 27.55
100 day DMA 30.12
150 day DMA 32.38
200 day DMA 33.62

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3627.21
12 day EMA27.4427.4627.42
20 day EMA27.527.5227.51
35 day EMA27.6527.6727.67
50 day EMA27.5927.627.6

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1527.12
12 day SMA27.2527.3527.46
20 day SMA27.9127.8327.78
35 day SMA27.4227.4227.43
50 day SMA27.5527.627.61
100 day SMA30.1230.230.29
150 day SMA32.3832.4732.54
200 day SMA33.6233.6833.73

Videos related to: Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top