BSE Stock 532907 Historical charts - ILFSENGG
Historical charts for Stock 532907 - Share ILFSENGG trades in BSE
Recent prices of 532907 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 43.60 | 42.51 to 44.57 | 0.23% | 0.07 times |
| 08 Wed Jan 2025 | 43.50 | 43.50 to 45.75 | -1.25% | 0.15 times |
| 07 Tue Jan 2025 | 44.05 | 43.80 to 44.05 | 4.91% | 2.02 times |
| 06 Mon Jan 2025 | 41.99 | 41.55 to 43.35 | -3.14% | 0.91 times |
| 03 Fri Jan 2025 | 43.35 | 42.10 to 45.88 | -0.8% | 0.31 times |
| 02 Thu Jan 2025 | 43.70 | 43.61 to 47.50 | -3.43% | 0.28 times |
| 01 Wed Jan 2025 | 45.25 | 45.00 to 45.25 | 4.99% | 1.73 times |
| 31 Tue Dec 2024 | 43.10 | 42.99 to 43.10 | 4.99% | 3.44 times |
| 30 Mon Dec 2024 | 41.05 | 41.05 to 41.05 | 4.99% | 0.4 times |
| 27 Fri Dec 2024 | 39.10 | 38.02 to 41.85 | -2.25% | 0.62 times |
| 26 Thu Dec 2024 | 40.00 | 39.50 to 41.40 | 1.27% | 0.14 times |
| 24 Tue Dec 2024 | 39.50 | 38.81 to 41.25 | -3.3% | 0.45 times |
Technical analysis forecast of 532907 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532907 532907 at this time. Stock is rising and might rise more.
It appears as if 532907 532907 gave a large move recently.
Stock of 532907 (532907) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532907 is bullish for shortterm, and stock might move up till 44.6 or till 46.7. Use a stoploss of 42.87 and if this stock hits its stoploss, then it can fall down till 41.12
Tomorrow's movement Prediction of 532907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532907 Historical charts - Share ILFSENGG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance