BSE CONSOL CONST 532902 All indicator, CONSOL CONST 532902 indicators All technical analysis, CONSOL CONST 532902 indicators All free charts, CONSOL CONST 532902 indicators All historical values BSE

Stock 532902 - Share CONSOL CONST trades in BSE

Daily Support: 19.11
Daily Resistance: 20.34
5 Day DMA Moving Average is 19.02
20 Day DMA Moving Average is 18.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	4.79%	19.30	19.70	19.74	18.51	0.2 times
Wed 17 Dec 2025	-4.76%	18.80	18.80	18.99	18.76	0.15 times
Tue 16 Dec 2025	4.56%	19.82	19.74	19.82	18.80	0.62 times
Mon 15 Dec 2025	4.95%	18.68	18.88	18.88	18.68	0.13 times
Fri 12 Dec 2025	3.75%	17.97	17.99	18.00	17.12	0.21 times
Thu 11 Dec 2025	-1.87%	17.30	17.34	17.65	17.10	0.17 times
Wed 10 Dec 2025	-0.9%	18.49	17.67	18.51	17.11	0.2 times
Tue 09 Dec 2025	0.51%	16.89	17.83	18.00	16.89	0.14 times
Mon 08 Dec 2025	-4.98%	18.49	17.74	19.00	17.74	0.29 times
Fri 05 Dec 2025	0.65%	18.55	18.67	18.89	18.23	0.06 times

Volume is calculated using 10 day average volume

BSE CONSOL CONST 532902 All indicator, CONSOL CONST 532902 indicators All technical analysis, CONSOL CONST 532902 indicators All free charts, CONSOL CONST 532902 indicators All historical values BSE

Below are charts of BSE CONSOL CONST 532902 All indicator, CONSOL CONST 532902 indicators All technical analysis, CONSOL CONST 532902 indicators All free charts, CONSOL CONST 532902 indicators All historical values BSE

CONSOL CONST 532902 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONSOL CONST 532902 ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONSOL CONST 532902 are:

ADX	+DY	-DY
16.7	25.2	18
4.3	21.8	20
6.1	23.4	20.7
8.7	18.8	22.3
25.6	14	23.7
31.8	12.9	25
31.9	13.2	25.6
43.5	10.8	27.5
34.9	11.6	24
28.6	12.4	22.3

ADX charts for CONSOL CONST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONSOL CONST 532902 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONSOL CONST is 18.76

50 day MA of CONSOL CONST is 21.04

100 day MA of CONSOL CONST is 20.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONSOL CONST 532902 is downtrend

Historical Moving averages values of CONSOL CONST 532902 are:

Price	20 day	50 day	100 day
19.70	18.76	21.04	20.36
18.80	18.78	21.14	20.33
19.74	18.89	21.26	20.31
18.88	18.94	21.37	20.28
17.99	19.07	21.52	20.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONSOL CONST 532902 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONSOL CONST 532902 is: 109140.7 M

Current day volume is 0.199 times compared to averaged volume CONSOL CONST has

Historical price to volume measure of CONSOL CONST is:

Price	Percent Change	Percent change within day	Volume change
19.70	4.79%	2.07%	0.199 times
18.80	-4.76%	0%	0.146 times
19.74	4.56%	-0.4%	0.621 times
18.88	4.95%	1.07%	0.13 times
17.99	3.75%	0.11%	0.206 times
17.34	-1.87%	0.23%	0.167 times
17.67	-0.9%	-4.43%	0.198 times
17.83	0.51%	5.57%	0.135 times
17.74	-4.98%	-4.06%	0.286 times
18.67	0.65%	0.65%	0.058 times

Price to volume Charts of CONSOL CONST 532902 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONSOL CONST 532902 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONSOL CONST 532902 is: 18.76 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONSOL CONST 532902 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.70	18.76	0.71	20.18	17.34
18.80	18.78	0.75	20.28	17.28
19.74	18.89	0.89	20.67	17.11
18.88	18.94	0.97	20.88	17
17.99	19.07	1.11	21.28	16.86

Bollinger Bands charts for CONSOL CONST 532902 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONSOL CONST 532902 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONSOL CONST 532902

14 day CONSOL CONST 532902 RSI is: 57.29

According to RSI indicator, Buying is dominating the stock of CONSOL CONST 532902

Historical values of RSI indicator for CONSOL CONST are as follows in descending order:

57.29 56.62 58.36 57.74 56.97 56.86 56.32 55.09 56.66 58.34 59.81 61.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONSOL CONST 532902 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONSOL CONST 532902

12,26,9 day CONSOL CONST 532902 MACD is: 18.85, 19.39, -0.54

According to MACD indicator, Prices of CONSOL CONST 532902 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONSOL CONST 532902 are:

18.85, 19.39, -0.54
18.69, 19.37, -0.68
18.67, 19.42, -0.75
18.47, 19.39, -0.92
18.4, 19.43, -1.03
18.47, 19.55, -1.08
18.67, 19.73, -1.06
18.85, 19.89, -1.04
19.03, 20.05, -1.02
19.26, 20.23, -0.97

MACD charts of CONSOL CONST 532902 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONSOL CONST 532902 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONSOL CONST 532902 CCI is: 102

According to CCI indicator, CONSOL CONST 532902 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CONSOL CONST

Historical CCI values of CONSOL CONST 532902 are:

102 46 119 41 -94 -135 -87 -110 -38 15

CCI charts of CONSOL CONST 532902 are below. Second charts towards left.

CONSOL CONST 532902 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONSOL CONST 532902 Stochastics is: 87

According to Stochastics indicator, Buying is coming in CONSOL CONST

CONSOL CONST 532902 is closing near its highest highs

Historical Stochastics values of CONSOL CONST 532902 are:

87 87 87 87 87 87 87 87 87 87

CONSOL CONST 532902 Stochastics charts are below. Third charts to the left, at the bottom