BSE CONSOL CONST 532902 All indicator, CONSOL CONST 532902 indicators All technical analysis, CONSOL CONST 532902 indicators All free charts, CONSOL CONST 532902 indicators All historical values BSE

Stock 532902 - Share CONSOL CONST trades in BSE

Daily Support: 18.45
Daily Resistance: 19.11
5 Day DMA Moving Average is 18.69
20 Day DMA Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.65%	18.55	18.67	18.89	18.23	0.06 times
Thu 04 Dec 2025	1.09%	17.81	18.55	19.19	17.81	0.47 times
Wed 03 Dec 2025	-2.7%	19.10	18.35	19.10	18.20	0.17 times
Tue 02 Dec 2025	-0.74%	18.55	18.86	19.45	18.55	0.17 times
Mon 01 Dec 2025	-1.3%	19.05	19.00	19.69	18.61	0.09 times
Fri 28 Nov 2025	-0.41%	19.72	19.25	19.72	19.02	0.07 times
Thu 27 Nov 2025	-0.82%	19.38	19.33	19.65	19.00	0.21 times
Wed 26 Nov 2025	-1.12%	19.85	19.49	20.57	19.21	0.2 times
Tue 25 Nov 2025	3.74%	19.35	19.71	19.95	18.85	0.11 times
Mon 24 Nov 2025	-1.14%	19.22	19.00	19.98	18.85	0.26 times

Volume is calculated using 10 day average volume

BSE CONSOL CONST 532902 All indicator, CONSOL CONST 532902 indicators All technical analysis, CONSOL CONST 532902 indicators All free charts, CONSOL CONST 532902 indicators All historical values BSE

Below are charts of BSE CONSOL CONST 532902 All indicator, CONSOL CONST 532902 indicators All technical analysis, CONSOL CONST 532902 indicators All free charts, CONSOL CONST 532902 indicators All historical values BSE

CONSOL CONST 532902 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONSOL CONST 532902 ADX is: 29, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONSOL CONST 532902 are:

ADX	+DY	-DY
28.6	12.4	22.3
28.9	12.8	23.2
24.4	13.7	22.6
20	14.2	21.3
20.8	14.6	22.3
16.7	15.2	21.2
17.6	15.3	21.9
14.8	16.1	21.7
24.5	14	23.1
25	14.5	24.1

ADX charts for CONSOL CONST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONSOL CONST 532902 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONSOL CONST is 20.01

50 day MA of CONSOL CONST is 22.19

100 day MA of CONSOL CONST is 20.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONSOL CONST 532902 is downtrend

Historical Moving averages values of CONSOL CONST 532902 are:

Price	20 day	50 day	100 day
18.67	20.01	22.19	20.32
18.55	20.09	22.31	20.32
18.35	20.17	22.45	20.33
18.86	20.3	22.61	20.32
19.00	20.4	22.79	20.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONSOL CONST 532902 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONSOL CONST 532902 is: 189296.9 M

Current day volume is 0.034 times compared to averaged volume CONSOL CONST has

Historical price to volume measure of CONSOL CONST is:

Price	Percent Change	Percent change within day	Volume change
18.67	0.65%	0.65%	0.034 times
18.55	1.09%	4.15%	0.267 times
18.35	-2.7%	-3.93%	0.094 times
18.86	-0.74%	1.67%	0.098 times
19.00	-1.3%	-0.26%	0.048 times
19.25	-0.41%	-2.38%	0.041 times
19.33	-0.82%	-0.26%	0.118 times
19.49	-1.12%	-1.81%	0.115 times
19.71	3.74%	1.86%	0.061 times
19.00	-1.14%	-1.14%	0.146 times

Price to volume Charts of CONSOL CONST 532902 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONSOL CONST 532902 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONSOL CONST 532902 is: 20.01 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CONSOL CONST 532902 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.67	20.01	1.21	22.42	17.6
18.55	20.09	1.17	22.42	17.76
18.35	20.17	1.11	22.39	17.95
18.86	20.3	1.04	22.38	18.22
19.00	20.4	0.99	22.39	18.41

Bollinger Bands charts for CONSOL CONST 532902 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONSOL CONST 532902 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONSOL CONST 532902

14 day CONSOL CONST 532902 RSI is: 58.35

According to RSI indicator, Selling is dominating the stock of CONSOL CONST 532902

Historical values of RSI indicator for CONSOL CONST are as follows in descending order:

58.35 59.83 61.1 61.28 60.03 59.15 57.62 56.33 55.2 55.25 54.08 55.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONSOL CONST 532902 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONSOL CONST 532902

12,26,9 day CONSOL CONST 532902 MACD is: 19.26, 20.23, -0.97

According to MACD indicator, Prices of CONSOL CONST 532902 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONSOL CONST 532902 are:

19.26, 20.23, -0.97
19.37, 20.36, -0.99
19.52, 20.5, -0.98
19.73, 20.67, -0.94
19.89, 20.81, -0.92
20.05, 20.95, -0.9
20.19, 21.09, -0.9
20.35, 21.23, -0.88
20.51, 21.37, -0.86
20.65, 21.5, -0.85

MACD charts of CONSOL CONST 532902 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONSOL CONST 532902 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONSOL CONST 532902 CCI is: -99

According to CCI indicator, CONSOL CONST 532902 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CONSOL CONST

Historical CCI values of CONSOL CONST 532902 are:

-99 -108 -104 -58 -41 -15 -16 34 5 -21

CCI charts of CONSOL CONST 532902 are below. Second charts towards left.

CONSOL CONST 532902 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONSOL CONST 532902 Stochastics is: 15

According to Stochastics indicator, Buying is coming in CONSOL CONST

CONSOL CONST 532902 is closing near its lowest lows

Historical Stochastics values of CONSOL CONST 532902 are:

15 15 15 15 15 15 15 15 15 15

CONSOL CONST 532902 Stochastics charts are below. Third charts to the left, at the bottom