ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532902 Historical charts - CONSOL CONST

Historical charts for Stock 532902 - Share CONSOL CONST trades in BSE

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 16.58
  • 20Day Average: 17.34
  • 50Day Average: 17.36
  • 100Day Average: 19.2
  • 150Day Average: 19.36

532902 Indicators & signals

Indicator MACD (12,26,9)

16.46, 16.94, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 24.53, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 15.27 14.43 to 17.63 -4.74% 3.8 times
27 Fri Feb 2026 16.03 15.50 to 16.19 0.56% 0.93 times
26 Thu Feb 2026 15.94 15.70 to 16.09 0.38% 2.06 times
25 Wed Feb 2026 15.88 15.62 to 16.55 -2.16% 0.7 times
24 Tue Feb 2026 16.23 16.10 to 16.53 -1.99% 0.54 times
23 Mon Feb 2026 16.56 16.40 to 17.35 -5.64% 1.96 times
20 Fri Feb 2026 17.55 17.05 to 17.99 2.75% 1.01 times
19 Thu Feb 2026 17.08 17.00 to 17.76 -2.12% 0.88 times
18 Wed Feb 2026 17.45 16.86 to 18.07 1.1% 0.27 times
17 Tue Feb 2026 17.26 16.50 to 17.57 4.16% 1.02 times
16 Mon Feb 2026 16.57 16.45 to 17.15 -3.21% 0.65 times
13 Fri Feb 2026 17.12 16.85 to 17.94 -2.23% 0.38 times

Technical analysis forecast for 532902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532902 532902 at this time. Stock is falling and might fall more.

It appears as if 532902 532902 gave a large move recently.

Stock of 532902 (532902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532902 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532902 stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.3 as target. However if you take a buy trade in 532902, then use 15.7 as stoploss and 16.78 as target.

Tomorrow's movement Prediction of 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532902 looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532902 Historical charts - Share CONSOL CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532902 Historical charts - Share CONSOL CONST

 

Back to top