ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532902 Historical charts - CONSOL CONST

Historical charts for Stock 532902 - Share CONSOL CONST trades in BSE

Moving Averages for

  • 5Day Average: 13.11
  • 12Day Average: 13.25
  • 20Day Average: 13.47
  • 50Day Average: 14.44
  • 100Day Average: 15.07
  • 150Day Average: 15.32

532902 Indicators & signals

Indicator MACD (12,26,9)

13.33, 13.7, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 31.51, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 13.48 13.19 to 14.10 1.2% 0.24 times
14 Wed Oct 2026 13.32 12.86 to 13.80 3.66% 0.79 times
13 Tue Oct 2026 12.85 12.79 to 13.60 0.39% 0.17 times
12 Mon Oct 2026 12.80 12.78 to 13.02 -2.29% 0.18 times
06 Tue Oct 2026 13.10 13.00 to 13.37 -2.24% 0.57 times
05 Mon Oct 2026 13.40 13.06 to 13.50 -0.74% 0.59 times
01 Thu Oct 2026 13.50 13.20 to 14.49 0% 1.14 times
29 Tue Sep 2026 13.50 12.83 to 13.80 2.35% 1.71 times
28 Mon Sep 2026 13.19 13.11 to 13.79 -0.98% 2.07 times
25 Fri Sep 2026 13.32 13.08 to 13.40 -0.22% 1.62 times
24 Thu Sep 2026 13.35 13.01 to 13.42 0.91% 1.15 times
23 Wed Sep 2026 13.23 13.09 to 13.81 -3.29% 1.67 times

Technical analysis forecast for 532902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532902 532902 at this time. Stock is falling and might fall more.

It appears as if 532902 532902 gave a large move recently.

Stock of 532902 (532902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532902 is bearish for shortterm, and stock might move down till 13.2 or till 12.8. Use a stoploss of 13.53 and if the stock hits stoploss, then it can shoot up till 13.87

Tomorrow's movement Prediction of 532902 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.3

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532902 Historical charts - Share CONSOL CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532902 Historical charts - Share CONSOL CONST

 

Back to top