BSE Stock 532902 Historical charts - CONSOL CONST

Historical charts for Stock 532902 - Share CONSOL CONST trades in BSE

Moving Averages for

  • 5Day Average: 18.09
  • 12Day Average: 18.17
  • 20Day Average: 17.88
  • 50Day Average: 18.98
  • 100Day Average: 14.24
  • 150Day Average: 10.02

532902 Indicators & signals

Indicator MACD (12,26,9)

18.04, 18.05, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10, 29.03, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 18.00 17.94 to 18.00 -1.64% 0.37 times
16 Mon Dec 2024 18.30 18.30 to 18.36 1.67% 0.96 times
13 Fri Dec 2024 18.00 17.54 to 18.00 0.61% 0.51 times
12 Thu Dec 2024 17.89 17.89 to 18.25 -1.97% 0.64 times
11 Wed Dec 2024 18.25 18.25 to 18.29 -0.22% 0.61 times
10 Tue Dec 2024 18.29 18.29 to 18.30 1.78% 0.99 times
09 Mon Dec 2024 17.97 17.27 to 17.97 1.99% 2.6 times
06 Fri Dec 2024 17.62 17.62 to 17.62 -1.95% 0.44 times
05 Thu Dec 2024 17.97 17.97 to 17.98 -1.96% 1.09 times
04 Wed Dec 2024 18.33 18.33 to 18.33 -1.98% 1.77 times
03 Tue Dec 2024 18.70 18.70 to 19.00 -0.37% 0.4 times
02 Mon Dec 2024 18.77 18.77 to 18.77 1.96% 0.51 times

Technical analysis forecast for 532902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532902 532902 at this time. Stock is falling and might fall more.

It appears as if 532902 532902 gave a large move recently.

Stock of 532902 (532902) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532902 is bearish for shortterm, and stock might move down till 17.1 or till 16.1. Use a stoploss of 18.01 and if the stock hits stoploss, then it can shoot up till 18.89

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532902 Historical charts - Share CONSOL CONST

Videos related to: BSE Stock 532902 Historical charts - Share CONSOL CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532902 Historical charts - Share CONSOL CONST

 

Back to top