Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 18.04 and 19.72
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 20.1 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (0.81%) | 17.57 | 17.50 - 19.18 | 2.1319 times | Thu 16 April 2026 | 18.42 (12.8%) | 16.85 | 16.44 - 18.89 | 2.7061 times | Wed 15 April 2026 | 16.33 (1.49%) | 17.00 | 16.25 - 17.00 | 0.7656 times | Mon 13 April 2026 | 16.09 (-0.37%) | 15.05 | 15.05 - 16.34 | 0.5749 times | Fri 10 April 2026 | 16.15 (0.44%) | 16.50 | 16.10 - 16.59 | 0.2739 times | Thu 09 April 2026 | 16.08 (-2.01%) | 16.74 | 15.73 - 16.74 | 0.8143 times | Wed 08 April 2026 | 16.41 (5.94%) | 17.79 | 16.16 - 17.79 | 0.7671 times | Tue 07 April 2026 | 15.49 (4.38%) | 15.14 | 15.14 - 15.60 | 0.4385 times | Mon 06 April 2026 | 14.84 (0.07%) | 14.10 | 14.10 - 15.22 | 0.3702 times | Thu 02 April 2026 | 14.83 (4.44%) | 13.84 | 13.77 - 15.44 | 1.1576 times | Wed 01 April 2026 | 14.20 (9.99%) | 13.91 | 13.52 - 14.20 | 1.18 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.81 and 20.94
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (14.98%) | 15.05 | 15.05 - 19.18 | 1.4089 times | Fri 10 April 2026 | 16.15 (8.9%) | 14.10 | 14.10 - 17.79 | 0.6075 times | Thu 02 April 2026 | 14.83 (9.2%) | 13.85 | 12.80 - 15.44 | 0.6376 times | Fri 27 March 2026 | 13.58 (-9.65%) | 15.03 | 13.50 - 15.12 | 2.6377 times | Fri 20 March 2026 | 15.03 (-3.9%) | 15.36 | 14.40 - 15.90 | 1.2638 times | Fri 13 March 2026 | 15.64 (3.17%) | 14.83 | 14.08 - 16.39 | 0.7624 times | Fri 06 March 2026 | 15.16 (-5.43%) | 14.43 | 14.43 - 17.63 | 0.7444 times | Fri 27 February 2026 | 16.03 (-8.66%) | 17.20 | 15.50 - 17.35 | 0.6277 times | Fri 20 February 2026 | 17.55 (2.51%) | 16.70 | 16.45 - 18.07 | 0.3885 times | Fri 13 February 2026 | 17.12 (-6.86%) | 19.01 | 16.85 - 19.25 | 0.9215 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.5407 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.05 and 21.71
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (43.84%) | 13.91 | 13.52 - 19.18 | 0.2173 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 0.4699 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.2965 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2824 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2934 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3112 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.7539 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.866 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.8442 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6651 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.7611 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 15.69 and 23.28
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (8.53%) | 17.45 | 12.80 - 20.39 | 0.168 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9058 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0507 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3629 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.7617 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.223 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0815 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3038 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1426 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consol Const 532902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.49 |
| 50 day DMA | 16.22 |
| 100 day DMA | 17.09 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 16.82 | 16.02 |
| 12 day EMA | 16.38 | 15.98 | 15.54 |
| 20 day EMA | 15.98 | 15.71 | 15.43 |
| 35 day EMA | 16.02 | 15.87 | 15.72 |
| 50 day EMA | 16.3 | 16.21 | 16.12 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.61 | 16.21 |
| 12 day SMA | 15.86 | 15.44 | 15.08 |
| 20 day SMA | 15.34 | 15.15 | 15.01 |
| 35 day SMA | 15.49 | 15.47 | 15.43 |
| 50 day SMA | 16.22 | 16.18 | 16.14 |
| 100 day SMA | 17.09 | 17.12 | 17.14 |
| 150 day SMA | 19.09 | 19.09 | 19.09 |
| 200 day SMA | 18.7 | 18.71 | 18.71 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
