ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 13.39 and 14.56
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.53 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (-2.44%) | 14.65 | 13.95 - 15.12 | 1.6665 times | Tue 24 March 2026 | 14.35 (0.07%) | 14.00 | 13.86 - 14.81 | 0.9657 times | Mon 23 March 2026 | 14.34 (-4.59%) | 15.03 | 13.90 - 15.03 | 2.7119 times | Fri 20 March 2026 | 15.03 (0.94%) | 14.90 | 14.61 - 15.90 | 0.9817 times | Thu 19 March 2026 | 14.89 (-3.87%) | 15.35 | 14.52 - 15.35 | 0.4731 times | Wed 18 March 2026 | 15.49 (4.52%) | 15.09 | 15.09 - 15.65 | 0.6907 times | Tue 17 March 2026 | 14.82 (0.88%) | 15.00 | 14.64 - 15.33 | 0.4799 times | Mon 16 March 2026 | 14.69 (-6.07%) | 15.36 | 14.40 - 15.46 | 1.1039 times | Fri 13 March 2026 | 15.64 (-2.37%) | 15.89 | 15.58 - 16.05 | 0.3669 times | Thu 12 March 2026 | 16.02 (0.95%) | 15.25 | 15.25 - 16.07 | 0.5597 times | Wed 11 March 2026 | 15.87 (0.13%) | 14.62 | 14.62 - 16.39 | 0.4154 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 13.3 and 14.56
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (-6.85%) | 15.03 | 13.86 - 15.12 | 1.866 times | Fri 20 March 2026 | 15.03 (-3.9%) | 15.36 | 14.40 - 15.90 | 1.3022 times | Fri 13 March 2026 | 15.64 (3.17%) | 14.83 | 14.08 - 16.39 | 0.7856 times | Fri 06 March 2026 | 15.16 (-5.43%) | 14.43 | 14.43 - 17.63 | 0.7669 times | Fri 27 February 2026 | 16.03 (-8.66%) | 17.20 | 15.50 - 17.35 | 0.6467 times | Fri 20 February 2026 | 17.55 (2.51%) | 16.70 | 16.45 - 18.07 | 0.4003 times | Fri 13 February 2026 | 17.12 (-6.86%) | 19.01 | 16.85 - 19.25 | 0.9495 times | Fri 06 February 2026 | 18.38 (14.66%) | 16.83 | 16.83 - 20.39 | 1.5874 times | Fri 30 January 2026 | 16.03 (-4.3%) | 16.48 | 15.20 - 16.48 | 0.5823 times | Fri 23 January 2026 | 16.75 (-6.06%) | 17.34 | 15.71 - 17.98 | 1.1131 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.26 | 16.02 - 17.90 | 0.8398 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 12.05 and 15.82
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (-12.66%) | 14.43 | 13.86 - 17.63 | 0.3732 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.2833 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2699 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2804 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.2974 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.7204 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.6501 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.7624 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6356 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.7273 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.6032 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 10.67 and 17.2
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 16.083333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.00 (-18.18%) | 17.45 | 13.86 - 20.39 | 0.1292 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.9141 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0553 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3645 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.7826 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.224 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0819 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3052 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1432 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.45 |
| 100 day DMA | 17.8 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.69 | 14.86 |
| 12 day EMA | 14.92 | 15.09 | 15.23 |
| 20 day EMA | 15.32 | 15.46 | 15.58 |
| 35 day EMA | 15.81 | 15.92 | 16.01 |
| 50 day EMA | 16.34 | 16.44 | 16.53 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.82 | 14.91 |
| 12 day SMA | 15.08 | 15.21 | 15.28 |
| 20 day SMA | 15.28 | 15.39 | 15.5 |
| 35 day SMA | 16.31 | 16.44 | 16.53 |
| 50 day SMA | 16.45 | 16.52 | 16.57 |
| 100 day SMA | 17.8 | 17.89 | 17.97 |
| 150 day SMA | 19.24 | 19.25 | 19.26 |
| 200 day SMA | 18.89 | 18.92 | 18.95 |


