Munafa Stock Market Course + Intraday & FNO calls 
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 17.01 and 17.32
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.39 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.10 (-0.06%) | 17.01 | 16.92 - 17.23 | 0.3334 times | Tue 14 July 2026 | 17.11 (-1.5%) | 17.12 | 17.06 - 17.60 | 0.5546 times | Mon 13 July 2026 | 17.37 (8.09%) | 16.07 | 16.07 - 17.73 | 3.0617 times | Fri 10 July 2026 | 16.07 (-1.83%) | 16.78 | 16.02 - 16.78 | 1.158 times | Thu 09 July 2026 | 16.37 (5.27%) | 15.70 | 15.55 - 16.75 | 0.934 times | Wed 08 July 2026 | 15.55 (-1.95%) | 15.67 | 15.26 - 15.87 | 0.903 times | Tue 07 July 2026 | 15.86 (-5.43%) | 16.23 | 15.75 - 16.43 | 1.1151 times | Fri 03 July 2026 | 16.77 (0.84%) | 16.56 | 16.40 - 17.20 | 1.1672 times | Thu 02 July 2026 | 16.63 (-0.12%) | 17.00 | 16.58 - 17.16 | 0.4145 times | Wed 01 July 2026 | 16.65 (-2.92%) | 17.48 | 16.65 - 17.53 | 0.3586 times | Tue 30 June 2026 | 17.15 (1.42%) | 16.95 | 16.88 - 17.84 | 0.7994 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.59 and 18.25
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.10 (6.41%) | 16.07 | 16.07 - 17.73 | 0.5013 times | Fri 10 July 2026 | 16.07 (-4.17%) | 16.23 | 15.26 - 16.78 | 0.5216 times | Fri 03 July 2026 | 16.77 (-10.03%) | 18.52 | 16.40 - 18.52 | 0.7779 times | Thu 25 June 2026 | 18.64 (26.37%) | 14.80 | 14.50 - 20.59 | 6.1726 times | Fri 19 June 2026 | 14.75 (-0.54%) | 15.42 | 14.64 - 15.79 | 0.4049 times | Fri 12 June 2026 | 14.83 (1.09%) | 14.52 | 14.32 - 15.45 | 0.2646 times | Fri 05 June 2026 | 14.67 (-0.54%) | 14.75 | 14.50 - 15.28 | 0.3259 times | Fri 29 May 2026 | 14.75 (-1.4%) | 16.16 | 14.51 - 16.16 | 0.3738 times | Fri 22 May 2026 | 14.96 (0.4%) | 14.00 | 14.00 - 16.32 | 0.2229 times | Fri 15 May 2026 | 14.90 (-6.35%) | 15.51 | 14.55 - 16.10 | 0.4346 times | Fri 08 May 2026 | 15.91 (-3.22%) | 16.08 | 15.61 - 16.87 | 0.6815 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 14.95 and 17.42
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.10 (-0.29%) | 17.48 | 15.26 - 17.73 | 0.3705 times | Tue 30 June 2026 | 17.15 (16.27%) | 14.75 | 14.32 - 20.59 | 2.2478 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.5 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 1.0748 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 1.1335 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.7152 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.6813 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.7078 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.7507 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 1.8184 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 11.7376 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 11.06 and 18.85
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.10 (-0.06%) | 17.45 | 12.80 - 20.59 | 0.3617 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.864 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0276 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3549 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.6573 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2181 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0797 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.2972 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1395 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ConsolConst 532902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.49 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.76 | 16.58 |
| 12 day EMA | 16.61 | 16.52 | 16.41 |
| 20 day EMA | 16.38 | 16.3 | 16.22 |
| 35 day EMA | 16.16 | 16.1 | 16.04 |
| 50 day EMA | 15.87 | 15.82 | 15.77 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.49 | 16.24 |
| 12 day SMA | 16.63 | 16.76 | 16.91 |
| 20 day SMA | 16.35 | 16.25 | 16.14 |
| 35 day SMA | 15.73 | 15.67 | 15.62 |
| 50 day SMA | 15.62 | 15.6 | 15.58 |
| 100 day SMA | 15.83 | 15.84 | 15.85 |
| 150 day SMA | 16.49 | 16.5 | 16.51 |
| 200 day SMA | 18.02 | 18.07 | 18.12 |
Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
