ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 14.58 and 15.32
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.44 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.95 (3.17%) | 14.21 | 14.21 - 14.95 | 0.4623 times | Tue 19 May 2026 | 14.49 (-0.34%) | 14.83 | 14.42 - 14.84 | 0.6446 times | Mon 18 May 2026 | 14.54 (-2.42%) | 14.00 | 14.00 - 14.80 | 0.4248 times | Fri 15 May 2026 | 14.90 (-0.2%) | 14.55 | 14.55 - 15.47 | 0.3071 times | Thu 14 May 2026 | 14.93 (-0.8%) | 15.82 | 14.75 - 15.82 | 0.2176 times | Wed 13 May 2026 | 15.05 (-3.22%) | 15.16 | 14.81 - 15.67 | 3.637 times | Tue 12 May 2026 | 15.55 (-1.4%) | 16.10 | 15.55 - 16.10 | 0.3768 times | Mon 11 May 2026 | 15.77 (-0.88%) | 15.51 | 15.51 - 16.08 | 0.567 times | Fri 08 May 2026 | 15.91 (-0.31%) | 15.71 | 15.71 - 16.21 | 0.7216 times | Thu 07 May 2026 | 15.96 (0.13%) | 16.48 | 15.71 - 16.87 | 2.6413 times | Wed 06 May 2026 | 15.94 (0.5%) | 15.74 | 15.74 - 16.70 | 2.7353 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 14.48 and 15.43
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.95 (0.34%) | 14.00 | 14.00 - 14.95 | 0.1682 times | Fri 15 May 2026 | 14.90 (-6.35%) | 15.51 | 14.55 - 16.10 | 0.5608 times | Fri 08 May 2026 | 15.91 (-3.22%) | 16.08 | 15.61 - 16.87 | 0.8795 times | Thu 30 April 2026 | 16.44 (-8.46%) | 15.50 | 15.50 - 18.75 | 1.4965 times | Fri 24 April 2026 | 17.96 (-3.28%) | 18.57 | 17.01 - 19.40 | 0.9373 times | Fri 17 April 2026 | 18.57 (14.98%) | 15.05 | 15.05 - 19.18 | 1.2804 times | Fri 10 April 2026 | 16.15 (8.9%) | 14.10 | 14.10 - 17.79 | 0.5521 times | Thu 02 April 2026 | 14.83 (9.2%) | 13.85 | 12.80 - 15.44 | 0.5795 times | Fri 27 March 2026 | 13.58 (-9.65%) | 15.03 | 13.50 - 15.12 | 2.3972 times | Fri 20 March 2026 | 15.03 (-3.9%) | 15.36 | 14.40 - 15.90 | 1.1486 times | Fri 13 March 2026 | 15.64 (3.17%) | 14.83 | 14.08 - 16.39 | 0.6929 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 13.04 and 15.91
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.95 (-9.06%) | 16.08 | 14.00 - 16.87 | 0.1553 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 0.4587 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 0.4837 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.3052 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.2907 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.3021 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3204 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.7761 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 5.0093 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.8985 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6847 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 10.08 and 17.67
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 16.046666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.95 (-12.62%) | 17.45 | 12.80 - 20.39 | 0.2171 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8952 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0448 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3609 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.7352 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2218 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0811 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3021 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1418 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.
ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.32 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.82 | 14.98 |
| 12 day EMA | 15.3 | 15.36 | 15.52 |
| 20 day EMA | 15.62 | 15.69 | 15.82 |
| 35 day EMA | 15.69 | 15.73 | 15.8 |
| 50 day EMA | 15.65 | 15.68 | 15.73 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.78 | 14.99 |
| 12 day SMA | 15.32 | 15.41 | 15.58 |
| 20 day SMA | 16.09 | 16.23 | 16.39 |
| 35 day SMA | 16.03 | 16 | 16 |
| 50 day SMA | 15.76 | 15.77 | 15.79 |
| 100 day SMA | 16.52 | 16.56 | 16.62 |
| 150 day SMA | 17.99 | 18.06 | 18.12 |
| 200 day SMA | 18.45 | 18.46 | 18.47 |


