ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 14.6 and 14.91

Intraday Target 114.47
Intraday Target 214.61
Intraday Target 314.78
Intraday Target 414.92
Intraday Target 515.09

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 19 June 2026 14.75 (-0.27%) 14.75 14.64 - 14.95 1.5809 times
Thu 18 June 2026 14.79 (-0.54%) 15.04 14.75 - 15.10 0.0599 times
Wed 17 June 2026 14.87 (-0.87%) 15.10 14.85 - 15.16 1.331 times
Tue 16 June 2026 15.00 (-1.19%) 15.20 14.94 - 15.21 0.2227 times
Mon 15 June 2026 15.18 (2.36%) 15.42 14.95 - 15.79 2.8527 times
Fri 12 June 2026 14.83 (1.58%) 14.79 14.64 - 15.00 0.3163 times
Thu 11 June 2026 14.60 (-2.01%) 14.60 14.49 - 15.04 1.0786 times
Wed 10 June 2026 14.90 (-1.13%) 15.07 14.47 - 15.07 0.3295 times
Tue 09 June 2026 15.07 (3.15%) 14.61 14.32 - 15.15 0.656 times
Mon 08 June 2026 14.61 (-0.41%) 14.52 14.40 - 15.45 1.5724 times
Fri 05 June 2026 14.67 (0.14%) 14.80 14.50 - 14.80 1.5717 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.12 and 15.27

Weekly Target 113.91
Weekly Target 214.33
Weekly Target 315.06
Weekly Target 415.48
Weekly Target 516.21

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 19 June 2026 14.75 (-0.54%) 15.42 14.64 - 15.79 0.7247 times
Fri 12 June 2026 14.83 (1.09%) 14.52 14.32 - 15.45 0.4737 times
Fri 05 June 2026 14.67 (-0.54%) 14.75 14.50 - 15.28 0.5834 times
Fri 29 May 2026 14.75 (-1.4%) 16.16 14.51 - 16.16 0.6691 times
Fri 22 May 2026 14.96 (0.4%) 14.00 14.00 - 16.32 0.3989 times
Fri 15 May 2026 14.90 (-6.35%) 15.51 14.55 - 16.10 0.7779 times
Fri 08 May 2026 15.91 (-3.22%) 16.08 15.61 - 16.87 1.22 times
Thu 30 April 2026 16.44 (-8.46%) 15.50 15.50 - 18.75 2.0759 times
Fri 24 April 2026 17.96 (-3.28%) 18.57 17.01 - 19.40 1.3001 times
Fri 17 April 2026 18.57 (14.98%) 15.05 15.05 - 19.18 1.7762 times
Fri 10 April 2026 16.15 (8.9%) 14.10 14.10 - 17.79 0.7658 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.02 and 15.49

Monthly Target 113.48
Monthly Target 214.12
Monthly Target 314.953333333333
Monthly Target 415.59
Monthly Target 516.42

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 19 June 2026 14.75 (0%) 14.75 14.32 - 15.79 0.1497 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.2576 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 0.5537 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.584 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.3685 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.351 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.3647 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3868 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.9369 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 6.0472 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 2.2919 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 9.98 and 17.57

Yearly Target 18.39
Yearly Target 211.57
Yearly Target 315.98
Yearly Target 419.16
Yearly Target 523.57

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Fri 19 June 2026 14.75 (-13.79%) 17.45 12.80 - 20.39 0.2398 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.8903 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0421 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3599 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.723 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2212 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0808 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3014 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1414 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.83
20 day DMA 14.9
35 day DMA 15.14
50 day DMA 15.77
100 day DMA 15.95
150 day DMA 16.87
200 day DMA 18.31

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8814.92
12 day EMA14.8714.8914.91
20 day EMA14.9614.9815
35 day EMA15.2715.315.33
50 day EMA15.5915.6215.65

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9314.9
12 day SMA14.8314.8314.85
20 day SMA14.914.9314.94
35 day SMA15.1415.1715.25
50 day SMA15.7715.7915.79
100 day SMA15.9515.9615.98
150 day SMA16.8716.9116.94
200 day SMA18.3118.3418.35

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top