ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 14.58 and 15.32

Intraday Target 113.96
Intraday Target 214.46
Intraday Target 314.703333333333
Intraday Target 415.2
Intraday Target 515.44

Daily price and volume Consol Const

Date Closing Open Range Volume
Wed 20 May 2026 14.95 (3.17%) 14.21 14.21 - 14.95 0.4623 times
Tue 19 May 2026 14.49 (-0.34%) 14.83 14.42 - 14.84 0.6446 times
Mon 18 May 2026 14.54 (-2.42%) 14.00 14.00 - 14.80 0.4248 times
Fri 15 May 2026 14.90 (-0.2%) 14.55 14.55 - 15.47 0.3071 times
Thu 14 May 2026 14.93 (-0.8%) 15.82 14.75 - 15.82 0.2176 times
Wed 13 May 2026 15.05 (-3.22%) 15.16 14.81 - 15.67 3.637 times
Tue 12 May 2026 15.55 (-1.4%) 16.10 15.55 - 16.10 0.3768 times
Mon 11 May 2026 15.77 (-0.88%) 15.51 15.51 - 16.08 0.567 times
Fri 08 May 2026 15.91 (-0.31%) 15.71 15.71 - 16.21 0.7216 times
Thu 07 May 2026 15.96 (0.13%) 16.48 15.71 - 16.87 2.6413 times
Wed 06 May 2026 15.94 (0.5%) 15.74 15.74 - 16.70 2.7353 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.48 and 15.43

Weekly Target 113.68
Weekly Target 214.32
Weekly Target 314.633333333333
Weekly Target 415.27
Weekly Target 515.58

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Wed 20 May 2026 14.95 (0.34%) 14.00 14.00 - 14.95 0.1682 times
Fri 15 May 2026 14.90 (-6.35%) 15.51 14.55 - 16.10 0.5608 times
Fri 08 May 2026 15.91 (-3.22%) 16.08 15.61 - 16.87 0.8795 times
Thu 30 April 2026 16.44 (-8.46%) 15.50 15.50 - 18.75 1.4965 times
Fri 24 April 2026 17.96 (-3.28%) 18.57 17.01 - 19.40 0.9373 times
Fri 17 April 2026 18.57 (14.98%) 15.05 15.05 - 19.18 1.2804 times
Fri 10 April 2026 16.15 (8.9%) 14.10 14.10 - 17.79 0.5521 times
Thu 02 April 2026 14.83 (9.2%) 13.85 12.80 - 15.44 0.5795 times
Fri 27 March 2026 13.58 (-9.65%) 15.03 13.50 - 15.12 2.3972 times
Fri 20 March 2026 15.03 (-3.9%) 15.36 14.40 - 15.90 1.1486 times
Fri 13 March 2026 15.64 (3.17%) 14.83 14.08 - 16.39 0.6929 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 13.04 and 15.91

Monthly Target 112.4
Monthly Target 213.68
Monthly Target 315.273333333333
Monthly Target 416.55
Monthly Target 518.14

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Wed 20 May 2026 14.95 (-9.06%) 16.08 14.00 - 16.87 0.1553 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 0.4587 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.4837 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.3052 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2907 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.3021 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3204 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.7761 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 5.0093 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.8985 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.6847 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 10.08 and 17.67

Yearly Target 18.46
Yearly Target 211.7
Yearly Target 316.046666666667
Yearly Target 419.29
Yearly Target 523.64

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Wed 20 May 2026 14.95 (-12.62%) 17.45 12.80 - 20.39 0.2171 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.8952 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0448 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3609 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.7352 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.2218 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0811 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3021 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1418 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consol Const 532902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.

ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.32
20 day DMA 16.09
35 day DMA 16.03
50 day DMA 15.76
100 day DMA 16.52
150 day DMA 17.99
200 day DMA 18.45

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8214.98
12 day EMA15.315.3615.52
20 day EMA15.6215.6915.82
35 day EMA15.6915.7315.8
50 day EMA15.6515.6815.73

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7814.99
12 day SMA15.3215.4115.58
20 day SMA16.0916.2316.39
35 day SMA16.031616
50 day SMA15.7615.7715.79
100 day SMA16.5216.5616.62
150 day SMA17.9918.0618.12
200 day SMA18.4518.4618.47

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top