ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532902
- 532902 Experts view
- Tomorrow's Movement 532902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolConst
Strong intraday Stock price targets for ConsolConst are 14.6 and 14.91
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.09 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.75 (-0.27%) | 14.75 | 14.64 - 14.95 | 1.5809 times | Thu 18 June 2026 | 14.79 (-0.54%) | 15.04 | 14.75 - 15.10 | 0.0599 times | Wed 17 June 2026 | 14.87 (-0.87%) | 15.10 | 14.85 - 15.16 | 1.331 times | Tue 16 June 2026 | 15.00 (-1.19%) | 15.20 | 14.94 - 15.21 | 0.2227 times | Mon 15 June 2026 | 15.18 (2.36%) | 15.42 | 14.95 - 15.79 | 2.8527 times | Fri 12 June 2026 | 14.83 (1.58%) | 14.79 | 14.64 - 15.00 | 0.3163 times | Thu 11 June 2026 | 14.60 (-2.01%) | 14.60 | 14.49 - 15.04 | 1.0786 times | Wed 10 June 2026 | 14.90 (-1.13%) | 15.07 | 14.47 - 15.07 | 0.3295 times | Tue 09 June 2026 | 15.07 (3.15%) | 14.61 | 14.32 - 15.15 | 0.656 times | Mon 08 June 2026 | 14.61 (-0.41%) | 14.52 | 14.40 - 15.45 | 1.5724 times | Fri 05 June 2026 | 14.67 (0.14%) | 14.80 | 14.50 - 14.80 | 1.5717 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 14.12 and 15.27
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.75 (-0.54%) | 15.42 | 14.64 - 15.79 | 0.7247 times | Fri 12 June 2026 | 14.83 (1.09%) | 14.52 | 14.32 - 15.45 | 0.4737 times | Fri 05 June 2026 | 14.67 (-0.54%) | 14.75 | 14.50 - 15.28 | 0.5834 times | Fri 29 May 2026 | 14.75 (-1.4%) | 16.16 | 14.51 - 16.16 | 0.6691 times | Fri 22 May 2026 | 14.96 (0.4%) | 14.00 | 14.00 - 16.32 | 0.3989 times | Fri 15 May 2026 | 14.90 (-6.35%) | 15.51 | 14.55 - 16.10 | 0.7779 times | Fri 08 May 2026 | 15.91 (-3.22%) | 16.08 | 15.61 - 16.87 | 1.22 times | Thu 30 April 2026 | 16.44 (-8.46%) | 15.50 | 15.50 - 18.75 | 2.0759 times | Fri 24 April 2026 | 17.96 (-3.28%) | 18.57 | 17.01 - 19.40 | 1.3001 times | Fri 17 April 2026 | 18.57 (14.98%) | 15.05 | 15.05 - 19.18 | 1.7762 times | Fri 10 April 2026 | 16.15 (8.9%) | 14.10 | 14.10 - 17.79 | 0.7658 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 14.02 and 15.49
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.75 (0%) | 14.75 | 14.32 - 15.79 | 0.1497 times | Fri 29 May 2026 | 14.75 (-10.28%) | 16.08 | 14.00 - 16.87 | 0.2576 times | Thu 30 April 2026 | 16.44 (27.34%) | 13.91 | 13.52 - 19.40 | 0.5537 times | Mon 30 March 2026 | 12.91 (-19.46%) | 14.43 | 12.80 - 17.63 | 0.584 times | Fri 27 February 2026 | 16.03 (0%) | 16.83 | 15.50 - 20.39 | 0.3685 times | Fri 30 January 2026 | 16.03 (-6.31%) | 17.45 | 15.20 - 18.95 | 0.351 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.3647 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.3868 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.9369 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 6.0472 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 2.2919 times |
Yearly price and charts ConsolConst
Strong yearly Stock price targets for ConsolConst 532902 are 9.98 and 17.57
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 15.98 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.75 (-13.79%) | 17.45 | 12.80 - 20.39 | 0.2398 times | Wed 31 December 2025 | 17.11 (13.69%) | 14.76 | 11.09 - 28.90 | 1.8903 times | Tue 31 December 2024 | 15.05 (903.33%) | 12.01 | 12.01 - 28.68 | 1.0421 times | Wed 24 May 2023 | 1.50 (-8.54%) | 1.56 | 1.20 - 1.80 | 0.3599 times | Mon 26 December 2022 | 1.64 (11.56%) | 1.54 | 1.54 - 4.98 | 4.723 times | Fri 31 December 2021 | 1.47 (250%) | 0.40 | 0.34 - 1.47 | 0.2212 times | Tue 29 December 2020 | 0.42 (-53.85%) | 0.87 | 0.25 - 0.87 | 0.0808 times | Tue 29 October 2019 | 0.91 (-59.38%) | 2.30 | 0.91 - 2.52 | 0.3014 times | Mon 31 December 2018 | 2.24 (0%) | 2.03 | 1.59 - 3.75 | 0.1414 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Const 532902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.87 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.88 | 14.92 |
| 12 day EMA | 14.87 | 14.89 | 14.91 |
| 20 day EMA | 14.96 | 14.98 | 15 |
| 35 day EMA | 15.27 | 15.3 | 15.33 |
| 50 day EMA | 15.59 | 15.62 | 15.65 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.93 | 14.9 |
| 12 day SMA | 14.83 | 14.83 | 14.85 |
| 20 day SMA | 14.9 | 14.93 | 14.94 |
| 35 day SMA | 15.14 | 15.17 | 15.25 |
| 50 day SMA | 15.77 | 15.79 | 15.79 |
| 100 day SMA | 15.95 | 15.96 | 15.98 |
| 150 day SMA | 16.87 | 16.91 | 16.94 |
| 200 day SMA | 18.31 | 18.34 | 18.35 |


