ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong intraday Stock price targets for ConsolConst are 13.39 and 14.56

Intraday Target 113.19
Intraday Target 213.59
Intraday Target 314.356666666667
Intraday Target 414.76
Intraday Target 515.53

Daily price and volume Consol Const

Date Closing Open Range Volume
Wed 25 March 2026 14.00 (-2.44%) 14.65 13.95 - 15.12 1.6665 times
Tue 24 March 2026 14.35 (0.07%) 14.00 13.86 - 14.81 0.9657 times
Mon 23 March 2026 14.34 (-4.59%) 15.03 13.90 - 15.03 2.7119 times
Fri 20 March 2026 15.03 (0.94%) 14.90 14.61 - 15.90 0.9817 times
Thu 19 March 2026 14.89 (-3.87%) 15.35 14.52 - 15.35 0.4731 times
Wed 18 March 2026 15.49 (4.52%) 15.09 15.09 - 15.65 0.6907 times
Tue 17 March 2026 14.82 (0.88%) 15.00 14.64 - 15.33 0.4799 times
Mon 16 March 2026 14.69 (-6.07%) 15.36 14.40 - 15.46 1.1039 times
Fri 13 March 2026 15.64 (-2.37%) 15.89 15.58 - 16.05 0.3669 times
Thu 12 March 2026 16.02 (0.95%) 15.25 15.25 - 16.07 0.5597 times
Wed 11 March 2026 15.87 (0.13%) 14.62 14.62 - 16.39 0.4154 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 13.3 and 14.56

Weekly Target 113.07
Weekly Target 213.53
Weekly Target 314.326666666667
Weekly Target 414.79
Weekly Target 515.59

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Wed 25 March 2026 14.00 (-6.85%) 15.03 13.86 - 15.12 1.866 times
Fri 20 March 2026 15.03 (-3.9%) 15.36 14.40 - 15.90 1.3022 times
Fri 13 March 2026 15.64 (3.17%) 14.83 14.08 - 16.39 0.7856 times
Fri 06 March 2026 15.16 (-5.43%) 14.43 14.43 - 17.63 0.7669 times
Fri 27 February 2026 16.03 (-8.66%) 17.20 15.50 - 17.35 0.6467 times
Fri 20 February 2026 17.55 (2.51%) 16.70 16.45 - 18.07 0.4003 times
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 0.9495 times
Fri 06 February 2026 18.38 (14.66%) 16.83 16.83 - 20.39 1.5874 times
Fri 30 January 2026 16.03 (-4.3%) 16.48 15.20 - 16.48 0.5823 times
Fri 23 January 2026 16.75 (-6.06%) 17.34 15.71 - 17.98 1.1131 times
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 0.8398 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 12.05 and 15.82

Monthly Target 111.39
Monthly Target 212.7
Monthly Target 315.163333333333
Monthly Target 416.47
Monthly Target 518.93

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Wed 25 March 2026 14.00 (-12.66%) 14.43 13.86 - 17.63 0.3732 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.2833 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2699 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2804 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2974 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.7204 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.6501 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.7624 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.6356 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.7273 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.6032 times

 monthly chart ConsolConst

Yearly price and charts ConsolConst

Strong yearly Stock price targets for ConsolConst 532902 are 10.67 and 17.2

Yearly Target 19.55
Yearly Target 211.78
Yearly Target 316.083333333333
Yearly Target 418.31
Yearly Target 522.61

Yearly price and volumes Consol Const

Date Closing Open Range Volume
Wed 25 March 2026 14.00 (-18.18%) 17.45 13.86 - 20.39 0.1292 times
Wed 31 December 2025 17.11 (13.69%) 14.76 11.09 - 28.90 1.9141 times
Tue 31 December 2024 15.05 (903.33%) 12.01 12.01 - 28.68 1.0553 times
Wed 24 May 2023 1.50 (-8.54%) 1.56 1.20 - 1.80 0.3645 times
Mon 26 December 2022 1.64 (11.56%) 1.54 1.54 - 4.98 4.7826 times
Fri 31 December 2021 1.47 (250%) 0.40 0.34 - 1.47 0.224 times
Tue 29 December 2020 0.42 (-53.85%) 0.87 0.25 - 0.87 0.0819 times
Tue 29 October 2019 0.91 (-59.38%) 2.30 0.91 - 2.52 0.3052 times
Mon 31 December 2018 2.24 (0%) 2.03 1.59 - 3.75 0.1432 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsolConst in short term and the sell signal is strong.

ConsolConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsolConst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.08
20 day DMA 15.28
35 day DMA 16.31
50 day DMA 16.45
100 day DMA 17.8
150 day DMA 19.24
200 day DMA 18.89

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.6914.86
12 day EMA14.9215.0915.23
20 day EMA15.3215.4615.58
35 day EMA15.8115.9216.01
50 day EMA16.3416.4416.53

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.8214.91
12 day SMA15.0815.2115.28
20 day SMA15.2815.3915.5
35 day SMA16.3116.4416.53
50 day SMA16.4516.5216.57
100 day SMA17.817.8917.97
150 day SMA19.2419.2519.26
200 day SMA18.8918.9218.95

Videos related to: ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top