BSE KAVERI SEED 532899 All indicator, KAVERI SEED 532899 indicators All technical analysis, KAVERI SEED 532899 indicators All free charts, KAVERI SEED 532899 indicators All historical values BSE

Stock 532899 - Share KAVERI SEED trades in BSE

Daily Support: 972.55
Daily Resistance: 988.75
5 Day DMA Moving Average is 983.39
20 Day DMA Moving Average is 1006.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.75%	967.00	978.10	983.20	967.00	0.06 times
Thu 04 Dec 2025	-1.35%	984.10	970.85	991.00	965.00	0.03 times
Wed 03 Dec 2025	-0.48%	988.80	984.10	990.00	979.85	0.02 times
Tue 02 Dec 2025	-0.63%	991.10	988.80	1004.10	987.00	0.05 times
Mon 01 Dec 2025	0.24%	992.70	995.10	998.95	985.70	0.05 times
Fri 28 Nov 2025	1.3%	979.80	992.70	999.50	972.35	0.09 times
Thu 27 Nov 2025	0.81%	973.65	980.00	981.75	960.30	0.09 times
Wed 26 Nov 2025	-2.9%	1001.20	972.15	1001.20	970.25	0.08 times
Tue 25 Nov 2025	5.32%	950.60	1001.15	1014.70	950.60	0.41 times
Mon 24 Nov 2025	-6.87%	1020.65	950.60	1020.65	935.60	0.3 times

Volume is calculated using 10 day average volume

BSE KAVERI SEED 532899 All indicator, KAVERI SEED 532899 indicators All technical analysis, KAVERI SEED 532899 indicators All free charts, KAVERI SEED 532899 indicators All historical values BSE

Below are charts of BSE KAVERI SEED 532899 All indicator, KAVERI SEED 532899 indicators All technical analysis, KAVERI SEED 532899 indicators All free charts, KAVERI SEED 532899 indicators All historical values BSE

KAVERI SEED 532899 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAVERI SEED 532899 ADX is: 36, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAVERI SEED 532899 are:

ADX	+DY	-DY
35.4	12.7	26.7
35.4	13.2	27.7
30	14	25.9
27.3	14.3	25
30.6	13.7	25.8
30.6	14.1	26.5
41.9	11.4	27.9
39.2	11.9	27.1
39.2	12.5	28.6
39.2	14	32.1

ADX charts for KAVERI SEED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAVERI SEED 532899 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAVERI SEED is 1006.38

50 day MA of KAVERI SEED is 1038.13

100 day MA of KAVERI SEED is 1087.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAVERI SEED 532899 is downtrend

Historical Moving averages values of KAVERI SEED 532899 are:

Price	20 day	50 day	100 day
978.10	1006.38	1038.13	1087.01
970.85	1007.77	1041.62	1088.88
984.10	1011.63	1045.89	1090.9
988.80	1013.95	1049.84	1093.16
995.10	1016.08	1054.12	1094.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAVERI SEED 532899 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAVERI SEED 532899 is: 3692.4 M

Current day volume is 0.724 times compared to averaged volume KAVERI SEED has

Historical price to volume measure of KAVERI SEED is:

Price	Percent Change	Percent change within day	Volume change
978.10	0.75%	1.15%	0.724 times
970.85	-1.35%	-1.35%	0.331 times
984.10	-0.48%	-0.48%	0.23 times
988.80	-0.63%	-0.23%	0.552 times
995.10	0.24%	0.24%	0.563 times
992.70	1.3%	1.32%	1.09 times
980.00	0.81%	0.65%	1.01 times
972.15	-2.9%	-2.9%	0.968 times
1001.15	5.32%	5.32%	4.819 times
950.60	-6.87%	-6.86%	3.53 times

Price to volume Charts of KAVERI SEED 532899 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAVERI SEED 532899 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAVERI SEED 532899 is: 1006.38 & deviation is 35.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KAVERI SEED 532899 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
978.10	1006.38	35.52	1077.42	935.34
970.85	1007.77	34.92	1077.62	937.92
984.10	1011.63	34.89	1081.41	941.85
988.80	1013.95	34.53	1083	944.9
995.10	1016.08	34.22	1084.52	947.64

Bollinger Bands charts for KAVERI SEED 532899 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAVERI SEED 532899 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAVERI SEED 532899

14 day KAVERI SEED 532899 RSI is: 42.35

According to RSI indicator, Selling is dominating the stock of KAVERI SEED 532899

Historical values of RSI indicator for KAVERI SEED are as follows in descending order:

42.35 43.23 42.67 41.3 40.04 41.54 41.86 42.78 43.43 39.09 43.9 45.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAVERI SEED 532899 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAVERI SEED 532899

12,26,9 day KAVERI SEED 532899 MACD is: 991.44, 1011.02, -19.58

According to MACD indicator, Prices of KAVERI SEED 532899 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAVERI SEED 532899 are:

991.44, 1011.02, -19.58
993.87, 1013.65, -19.78
998.05, 1017.08, -19.03
1000.58, 1019.72, -19.14
1002.72, 1022.19, -19.47
1004.1, 1024.36, -20.26
1006.17, 1026.89, -20.72
1010.93, 1030.64, -19.71
1017.98, 1035.32, -17.34
1021.04, 1038.05, -17.01

MACD charts of KAVERI SEED 532899 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAVERI SEED 532899 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAVERI SEED 532899 CCI is: -67

According to CCI indicator, KAVERI SEED 532899 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KAVERI SEED

Historical CCI values of KAVERI SEED 532899 are:

-67 -69 -39 -10 -10 -27 -74 -50 -25 -90

CCI charts of KAVERI SEED 532899 are below. Second charts towards left.

KAVERI SEED 532899 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAVERI SEED 532899 Stochastics is: 27

According to Stochastics indicator, Selling is coming in KAVERI SEED

KAVERI SEED 532899 is closing near its lowest lows

Historical Stochastics values of KAVERI SEED 532899 are:

27 27 27 27 27 27 27 27 27 27

KAVERI SEED 532899 Stochastics charts are below. Third charts to the left, at the bottom