KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 893.23 and 926.68
| Intraday Target 1 | 867.67 |
| Intraday Target 2 | 885.33 |
| Intraday Target 3 | 901.11666666667 |
| Intraday Target 4 | 918.78 |
| Intraday Target 5 | 934.57 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.00 (1.02%) | 891.00 | 883.45 - 916.90 | 0.8407 times | Wed 11 February 2026 | 893.85 (-0.34%) | 911.95 | 883.00 - 911.95 | 0.302 times | Tue 10 February 2026 | 896.90 (2.51%) | 877.05 | 877.00 - 913.85 | 0.528 times | Mon 09 February 2026 | 874.90 (-1.77%) | 919.95 | 865.10 - 919.95 | 2.423 times | Fri 06 February 2026 | 890.65 (-0.22%) | 892.60 | 875.60 - 894.00 | 0.4588 times | Thu 05 February 2026 | 892.60 (-4.66%) | 935.05 | 890.00 - 935.05 | 0.6037 times | Wed 04 February 2026 | 936.20 (2.36%) | 915.05 | 915.05 - 959.00 | 1.1742 times | Tue 03 February 2026 | 914.60 (1.19%) | 938.00 | 911.45 - 949.00 | 0.349 times | Mon 02 February 2026 | 903.80 (1.89%) | 886.05 | 882.10 - 915.00 | 0.3665 times | Sun 01 February 2026 | 887.00 (-5.3%) | 951.15 | 880.50 - 987.75 | 2.9541 times | Fri 30 January 2026 | 936.60 (8.62%) | 855.55 | 849.95 - 954.35 | 2.8001 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 856.63 and 911.48
| Weekly Target 1 | 841.17 |
| Weekly Target 2 | 872.08 |
| Weekly Target 3 | 896.01666666667 |
| Weekly Target 4 | 926.93 |
| Weekly Target 5 | 950.87 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.00 (1.39%) | 919.95 | 865.10 - 919.95 | 1.1593 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 1.6726 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 1.2269 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 1.2897 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.573 times | Fri 09 January 2026 | 899.50 (-7.66%) | 974.50 | 893.25 - 987.15 | 0.9197 times | Fri 02 January 2026 | 974.15 (-0.46%) | 978.70 | 947.10 - 987.00 | 0.3732 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.7074 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.8424 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.2358 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.5312 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 822.73 and 945.38
| Monthly Target 1 | 795.97 |
| Monthly Target 2 | 849.48 |
| Monthly Target 3 | 918.61666666667 |
| Monthly Target 4 | 972.13 |
| Monthly Target 5 | 1041.27 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.00 (-3.59%) | 951.15 | 865.10 - 987.75 | 0.3441 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5058 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4298 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.0723 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3982 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.8917 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.1568 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.5101 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.1589 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.5323 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 3.6722 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 756.03 and 945.38
| Yearly Target 1 | 707.03 |
| Yearly Target 2 | 805.02 |
| Yearly Target 3 | 896.38333333333 |
| Yearly Target 4 | 994.37 |
| Yearly Target 5 | 1085.73 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.00 (-8.42%) | 982.65 | 798.40 - 987.75 | 0.0234 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.465 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7543 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4305 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6513 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.725 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 2.0176 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4738 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4589 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 892.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 38 points
Upper Bollinger band is at 949 and lower is at 800, while middle bands are at 837 and 912
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 891.86 |
| 12 day DMA | 899.36 |
| 20 day DMA | 874 |
| 35 day DMA | 904 |
| 50 day DMA | 923.08 |
| 100 day DMA | 986.46 |
| 150 day DMA | 1036.47 |
| 200 day DMA | 1117.04 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.65 | 893.47 | 893.28 |
| 12 day EMA | 892.9 | 891.06 | 890.55 |
| 20 day EMA | 893.77 | 892.8 | 892.69 |
| 35 day EMA | 906.76 | 906.98 | 907.75 |
| 50 day EMA | 925.18 | 926.08 | 927.4 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.86 | 889.78 | 898.25 |
| 12 day SMA | 899.36 | 895.57 | 890.73 |
| 20 day SMA | 874 | 873.3 | 873.58 |
| 35 day SMA | 904 | 906.52 | 908.78 |
| 50 day SMA | 923.08 | 924.8 | 926.82 |
| 100 day SMA | 986.46 | 989.46 | 992.47 |
| 150 day SMA | 1036.47 | 1038.22 | 1040.07 |
| 200 day SMA | 1117.04 | 1119.86 | 1122.77 |


