KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 944.25 and 972.65
Intraday Target 1 | 922.77 |
Intraday Target 2 | 937.33 |
Intraday Target 3 | 951.16666666667 |
Intraday Target 4 | 965.73 |
Intraday Target 5 | 979.57 |
Daily price and volume Kaveri Seed
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 951.90 (-0.91%) | 936.60 | 936.60 - 965.00 | 0.4339 times |
Fri 07 February 2025 | 960.60 (-2.36%) | 986.00 | 951.05 - 993.05 | 0.9013 times |
Thu 06 February 2025 | 983.85 (5.28%) | 925.20 | 925.20 - 993.75 | 3.3984 times |
Wed 05 February 2025 | 934.50 (-0.89%) | 942.85 | 921.50 - 943.95 | 1.0651 times |
Tue 04 February 2025 | 942.85 (-0.84%) | 953.80 | 924.00 - 953.80 | 0.8667 times |
Mon 03 February 2025 | 950.85 (5.73%) | 975.00 | 940.05 - 992.00 | 1.0873 times |
Fri 31 January 2025 | 899.35 (-0.27%) | 912.85 | 895.00 - 915.00 | 0.612 times |
Thu 30 January 2025 | 901.80 (-0.3%) | 907.00 | 899.00 - 911.95 | 0.1722 times |
Wed 29 January 2025 | 904.50 (1.07%) | 877.25 | 877.25 - 921.50 | 0.7398 times |
Tue 28 January 2025 | 894.95 (-0.34%) | 879.35 | 879.10 - 901.55 | 0.7233 times |
Mon 27 January 2025 | 898.00 (-0.39%) | 862.15 | 862.15 - 903.50 | 1.3027 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 944.25 and 972.65
Weekly Target 1 | 922.77 |
Weekly Target 2 | 937.33 |
Weekly Target 3 | 951.16666666667 |
Weekly Target 4 | 965.73 |
Weekly Target 5 | 979.57 |
Weekly price and volumes for Kaveri Seed
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 951.90 (-0.91%) | 936.60 | 936.60 - 965.00 | 0.1096 times |
Fri 07 February 2025 | 960.60 (6.81%) | 975.00 | 921.50 - 993.75 | 1.849 times |
Fri 31 January 2025 | 899.35 (-0.24%) | 862.15 | 862.15 - 921.50 | 0.8968 times |
Fri 24 January 2025 | 901.50 (-0.04%) | 903.60 | 882.80 - 944.40 | 1.1216 times |
Fri 17 January 2025 | 901.85 (-0.44%) | 893.05 | 851.10 - 930.85 | 0.8173 times |
Fri 10 January 2025 | 905.85 (-3.55%) | 929.95 | 864.40 - 944.00 | 1.2072 times |
Fri 03 January 2025 | 939.15 (7.71%) | 887.50 | 831.85 - 952.00 | 0.712 times |
Fri 27 December 2024 | 871.90 (-0.44%) | 875.00 | 850.00 - 881.55 | 0.8015 times |
Fri 20 December 2024 | 875.75 (-5.17%) | 923.00 | 867.25 - 960.05 | 1.6466 times |
Fri 13 December 2024 | 923.50 (-1.66%) | 939.00 | 898.45 - 974.80 | 0.8382 times |
Fri 06 December 2024 | 939.05 (8.05%) | 832.05 | 832.05 - 976.75 | 1.0231 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 900.58 and 972.83
Monthly Target 1 | 883.47 |
Monthly Target 2 | 917.68 |
Monthly Target 3 | 955.71666666667 |
Monthly Target 4 | 989.93 |
Monthly Target 5 | 1027.97 |
Monthly price and volumes Kaveri Seed
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 951.90 (5.84%) | 975.00 | 921.50 - 993.75 | 0.1599 times |
Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.3632 times |
Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.3767 times |
Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.3324 times |
Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.6797 times |
Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 0.9903 times |
Fri 30 August 2024 | 1049.80 (-1.95%) | 1086.80 | 1010.00 - 1179.55 | 1.6112 times |
Wed 31 July 2024 | 1070.65 (14.48%) | 940.00 | 921.50 - 1157.75 | 1.9725 times |
Fri 28 June 2024 | 935.25 (10.43%) | 858.60 | 818.00 - 1039.40 | 1.8827 times |
Fri 31 May 2024 | 846.95 (-2.54%) | 869.45 | 806.50 - 906.50 | 1.6316 times |
Tue 30 April 2024 | 869.05 (39.45%) | 625.05 | 620.45 - 890.40 | 1.8227 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 936.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 February 2025
![Munafa value: 80 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 921 and price is deviating by 26 points
Upper Bollinger band is at 972 and lower is at 870, while middle bands are at 895 and 946
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.09 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
DMA period | DMA value |
5 day DMA | 954.74 |
12 day DMA | 927.05 |
20 day DMA | 920.25 |
35 day DMA | 906.87 |
50 day DMA | 910.95 |
100 day DMA | 915.96 |
150 day DMA | 965.7 |
200 day DMA | 946.38 |
EMA (exponential moving average) of Kaveri Seed 532899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 951.79 | 951.73 | 947.29 |
12 day EMA | 936.37 | 933.55 | 928.63 |
20 day EMA | 926.56 | 923.89 | 920.03 |
35 day EMA | 917.66 | 915.64 | 912.99 |
50 day EMA | 911.74 | 910.1 | 908.04 |
SMA (simple moving average) of Kaveri Seed 532899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 954.74 | 954.53 | 942.28 |
12 day SMA | 927.05 | 923.63 | 921.22 |
20 day SMA | 920.25 | 916.9 | 914.16 |
35 day SMA | 906.87 | 904.7 | 903.36 |
50 day SMA | 910.95 | 909.3 | 907.33 |
100 day SMA | 915.96 | 917.55 | 919.08 |
150 day SMA | 965.7 | 965.75 | 965.75 |
200 day SMA | 946.38 | 945.4 | 944.51 |