KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 972.55 and 988.75
| Intraday Target 1 | 959.9 |
| Intraday Target 2 | 969 |
| Intraday Target 3 | 976.1 |
| Intraday Target 4 | 985.2 |
| Intraday Target 5 | 992.3 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.10 (0.75%) | 967.00 | 967.00 - 983.20 | 0.5243 times | Thu 04 December 2025 | 970.85 (-1.35%) | 984.10 | 965.00 - 991.00 | 0.2397 times | Wed 03 December 2025 | 984.10 (-0.48%) | 988.80 | 979.85 - 990.00 | 0.1668 times | Tue 02 December 2025 | 988.80 (-0.63%) | 991.10 | 987.00 - 1004.10 | 0.3992 times | Mon 01 December 2025 | 995.10 (0.24%) | 992.70 | 985.70 - 998.95 | 0.4073 times | Fri 28 November 2025 | 992.70 (1.3%) | 979.80 | 972.35 - 999.50 | 0.7885 times | Thu 27 November 2025 | 980.00 (0.81%) | 973.65 | 960.30 - 981.75 | 0.7307 times | Wed 26 November 2025 | 972.15 (-2.9%) | 1001.20 | 970.25 - 1001.20 | 0.7007 times | Tue 25 November 2025 | 1001.15 (5.32%) | 950.60 | 950.60 - 1014.70 | 3.4878 times | Mon 24 November 2025 | 950.60 (-6.87%) | 1020.65 | 935.60 - 1020.65 | 2.555 times | Fri 21 November 2025 | 1020.70 (0.11%) | 1019.55 | 1000.55 - 1022.85 | 0.5486 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 952 and 991.1
| Weekly Target 1 | 943.3 |
| Weekly Target 2 | 960.7 |
| Weekly Target 3 | 982.4 |
| Weekly Target 4 | 999.8 |
| Weekly Target 5 | 1021.5 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.4134 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 1.9662 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 985.05 - 1096.90 | 1.8087 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.509 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.584 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6319 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2563 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.4851 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.7194 times | Fri 03 October 2025 | 1042.90 (-0.93%) | 1053.00 | 1034.60 - 1071.60 | 0.6262 times | Fri 26 September 2025 | 1052.70 (-11.09%) | 1182.60 | 1049.25 - 1184.45 | 1.2018 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 952 and 991.1
| Monthly Target 1 | 943.3 |
| Monthly Target 2 | 960.7 |
| Monthly Target 3 | 982.4 |
| Monthly Target 4 | 999.8 |
| Monthly Target 5 | 1021.5 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.0444 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.7377 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2739 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.6135 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.7958 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0389 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7973 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.742 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.5263 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4303 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8915 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 914.6 and 1665.35
| Yearly Target 1 | 392.93 |
| Yearly Target 2 | 685.52 |
| Yearly Target 3 | 1143.6833333333 |
| Yearly Target 4 | 1436.27 |
| Yearly Target 5 | 1894.43 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.10 (12.17%) | 854.60 | 851.10 - 1601.85 | 0.4059 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.673 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.3841 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.5811 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.5391 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.8001 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.2072 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4094 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 991.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 36 points
Upper Bollinger band is at 1078 and lower is at 936, while middle bands are at 971 and 1042
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.03 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 983.39 |
| 12 day DMA | 987.82 |
| 20 day DMA | 1006.38 |
| 35 day DMA | 1023.93 |
| 50 day DMA | 1038.13 |
| 100 day DMA | 1087.01 |
| 150 day DMA | 1172.55 |
| 200 day DMA | 1172.59 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.07 | 982.55 | 988.4 |
| 12 day EMA | 991.45 | 993.88 | 998.06 |
| 20 day EMA | 1003.32 | 1005.97 | 1009.67 |
| 35 day EMA | 1024.43 | 1027.16 | 1030.47 |
| 50 day EMA | 1044.5 | 1047.21 | 1050.33 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.39 | 986.31 | 988.14 |
| 12 day SMA | 987.82 | 989.87 | 997.65 |
| 20 day SMA | 1006.38 | 1007.77 | 1011.63 |
| 35 day SMA | 1023.93 | 1026.21 | 1028.84 |
| 50 day SMA | 1038.13 | 1041.62 | 1045.89 |
| 100 day SMA | 1087.01 | 1088.88 | 1090.9 |
| 150 day SMA | 1172.55 | 1175.54 | 1178.73 |
| 200 day SMA | 1172.59 | 1172.42 | 1172.32 |


