KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 950.05 and 1015.85

Intraday Target 1896.92
Intraday Target 2937.38
Intraday Target 3962.71666666667
Intraday Target 41003.18
Intraday Target 51028.52

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Wed 12 February 2025 977.85 (3.48%) 922.25 922.25 - 988.05 1.3155 times
Tue 11 February 2025 945.00 (-0.72%) 940.00 924.05 - 947.10 0.349 times
Mon 10 February 2025 951.90 (-0.91%) 936.60 936.60 - 965.00 0.4237 times
Fri 07 February 2025 960.60 (-2.36%) 986.00 951.05 - 993.05 0.88 times
Thu 06 February 2025 983.85 (5.28%) 925.20 925.20 - 993.75 3.3182 times
Wed 05 February 2025 934.50 (-0.89%) 942.85 921.50 - 943.95 1.04 times
Tue 04 February 2025 942.85 (-0.84%) 953.80 924.00 - 953.80 0.8462 times
Mon 03 February 2025 950.85 (5.73%) 975.00 940.05 - 992.00 1.0617 times
Fri 31 January 2025 899.35 (-0.27%) 912.85 895.00 - 915.00 0.5975 times
Thu 30 January 2025 901.80 (-0.3%) 907.00 899.00 - 911.95 0.1681 times
Wed 29 January 2025 904.50 (1.07%) 877.25 877.25 - 921.50 0.7223 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 950.05 and 1015.85

Weekly Target 1896.92
Weekly Target 2937.38
Weekly Target 3962.71666666667
Weekly Target 41003.18
Weekly Target 51028.52

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Wed 12 February 2025 977.85 (1.8%) 936.60 922.25 - 988.05 0.518 times
Fri 07 February 2025 960.60 (6.81%) 975.00 921.50 - 993.75 1.7726 times
Fri 31 January 2025 899.35 (-0.24%) 862.15 862.15 - 921.50 0.8598 times
Fri 24 January 2025 901.50 (-0.04%) 903.60 882.80 - 944.40 1.0753 times
Fri 17 January 2025 901.85 (-0.44%) 893.05 851.10 - 930.85 0.7836 times
Fri 10 January 2025 905.85 (-3.55%) 929.95 864.40 - 944.00 1.1574 times
Fri 03 January 2025 939.15 (7.71%) 887.50 831.85 - 952.00 0.6826 times
Fri 27 December 2024 871.90 (-0.44%) 875.00 850.00 - 881.55 0.7684 times
Fri 20 December 2024 875.75 (-5.17%) 923.00 867.25 - 960.05 1.5786 times
Fri 13 December 2024 923.50 (-1.66%) 939.00 898.45 - 974.80 0.8036 times
Fri 06 December 2024 939.05 (8.05%) 832.05 832.05 - 976.75 0.9809 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 949.68 and 1021.93

Monthly Target 1892.12
Monthly Target 2934.98
Monthly Target 3964.36666666667
Monthly Target 41007.23
Monthly Target 51036.62

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 12 February 2025 977.85 (8.73%) 975.00 921.50 - 993.75 0.1943 times
Fri 31 January 2025 899.35 (3.14%) 854.60 851.10 - 952.00 0.3619 times
Tue 31 December 2024 872.00 (0.33%) 832.05 831.85 - 976.75 0.3753 times
Fri 29 November 2024 869.10 (-4.01%) 933.95 811.05 - 968.35 0.3313 times
Thu 31 October 2024 905.45 (-6.95%) 975.00 803.05 - 991.05 0.6773 times
Mon 30 September 2024 973.05 (-7.31%) 1051.00 970.00 - 1200.70 0.9868 times
Fri 30 August 2024 1049.80 (-1.95%) 1086.80 1010.00 - 1179.55 1.6056 times
Wed 31 July 2024 1070.65 (14.48%) 940.00 921.50 - 1157.75 1.9656 times
Fri 28 June 2024 935.25 (10.43%) 858.60 818.00 - 1039.40 1.8761 times
Fri 31 May 2024 846.95 (-2.54%) 869.45 806.50 - 906.50 1.6259 times
Tue 30 April 2024 869.05 (39.45%) 625.05 620.45 - 890.40 1.8163 times

 monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 943.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.18

Munafa value: 100 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 926 and price is deviating by 28 points

Upper Bollinger band is at 982 and lower is at 871, while middle bands are at 899 and 954

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.77 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 963.84
12 day DMA 937.33
20 day DMA 925.9
35 day DMA 912.16
50 day DMA 913.22
100 day DMA 913.75
150 day DMA 965.5
200 day DMA 947.84

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA958.97949.53951.79
12 day EMA943.88937.71936.38
20 day EMA933.23928.53926.8
35 day EMA923.01919.78918.29
50 day EMA915.72913.18911.88

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA963.84955.17954.74
12 day SMA937.33930.68927.05
20 day SMA925.9921.53920.25
35 day SMA912.16909.19906.87
50 day SMA913.22911.99910.95
100 day SMA913.75914.65915.96
150 day SMA965.5965.51965.7
200 day SMA947.84947.16946.38

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top