KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 944.25 and 972.65

Intraday Target 1922.77
Intraday Target 2937.33
Intraday Target 3951.16666666667
Intraday Target 4965.73
Intraday Target 5979.57

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Mon 10 February 2025 951.90 (-0.91%) 936.60 936.60 - 965.00 0.4339 times
Fri 07 February 2025 960.60 (-2.36%) 986.00 951.05 - 993.05 0.9013 times
Thu 06 February 2025 983.85 (5.28%) 925.20 925.20 - 993.75 3.3984 times
Wed 05 February 2025 934.50 (-0.89%) 942.85 921.50 - 943.95 1.0651 times
Tue 04 February 2025 942.85 (-0.84%) 953.80 924.00 - 953.80 0.8667 times
Mon 03 February 2025 950.85 (5.73%) 975.00 940.05 - 992.00 1.0873 times
Fri 31 January 2025 899.35 (-0.27%) 912.85 895.00 - 915.00 0.612 times
Thu 30 January 2025 901.80 (-0.3%) 907.00 899.00 - 911.95 0.1722 times
Wed 29 January 2025 904.50 (1.07%) 877.25 877.25 - 921.50 0.7398 times
Tue 28 January 2025 894.95 (-0.34%) 879.35 879.10 - 901.55 0.7233 times
Mon 27 January 2025 898.00 (-0.39%) 862.15 862.15 - 903.50 1.3027 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 944.25 and 972.65

Weekly Target 1922.77
Weekly Target 2937.33
Weekly Target 3951.16666666667
Weekly Target 4965.73
Weekly Target 5979.57

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Mon 10 February 2025 951.90 (-0.91%) 936.60 936.60 - 965.00 0.1096 times
Fri 07 February 2025 960.60 (6.81%) 975.00 921.50 - 993.75 1.849 times
Fri 31 January 2025 899.35 (-0.24%) 862.15 862.15 - 921.50 0.8968 times
Fri 24 January 2025 901.50 (-0.04%) 903.60 882.80 - 944.40 1.1216 times
Fri 17 January 2025 901.85 (-0.44%) 893.05 851.10 - 930.85 0.8173 times
Fri 10 January 2025 905.85 (-3.55%) 929.95 864.40 - 944.00 1.2072 times
Fri 03 January 2025 939.15 (7.71%) 887.50 831.85 - 952.00 0.712 times
Fri 27 December 2024 871.90 (-0.44%) 875.00 850.00 - 881.55 0.8015 times
Fri 20 December 2024 875.75 (-5.17%) 923.00 867.25 - 960.05 1.6466 times
Fri 13 December 2024 923.50 (-1.66%) 939.00 898.45 - 974.80 0.8382 times
Fri 06 December 2024 939.05 (8.05%) 832.05 832.05 - 976.75 1.0231 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 900.58 and 972.83

Monthly Target 1883.47
Monthly Target 2917.68
Monthly Target 3955.71666666667
Monthly Target 4989.93
Monthly Target 51027.97

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Mon 10 February 2025 951.90 (5.84%) 975.00 921.50 - 993.75 0.1599 times
Fri 31 January 2025 899.35 (3.14%) 854.60 851.10 - 952.00 0.3632 times
Tue 31 December 2024 872.00 (0.33%) 832.05 831.85 - 976.75 0.3767 times
Fri 29 November 2024 869.10 (-4.01%) 933.95 811.05 - 968.35 0.3324 times
Thu 31 October 2024 905.45 (-6.95%) 975.00 803.05 - 991.05 0.6797 times
Mon 30 September 2024 973.05 (-7.31%) 1051.00 970.00 - 1200.70 0.9903 times
Fri 30 August 2024 1049.80 (-1.95%) 1086.80 1010.00 - 1179.55 1.6112 times
Wed 31 July 2024 1070.65 (14.48%) 940.00 921.50 - 1157.75 1.9725 times
Fri 28 June 2024 935.25 (10.43%) 858.60 818.00 - 1039.40 1.8827 times
Fri 31 May 2024 846.95 (-2.54%) 869.45 806.50 - 906.50 1.6316 times
Tue 30 April 2024 869.05 (39.45%) 625.05 620.45 - 890.40 1.8227 times

 monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 936.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 10 February 2025

Munafa value: 80 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 921 and price is deviating by 26 points

Upper Bollinger band is at 972 and lower is at 870, while middle bands are at 895 and 946

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.09 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 954.74
12 day DMA 927.05
20 day DMA 920.25
35 day DMA 906.87
50 day DMA 910.95
100 day DMA 915.96
150 day DMA 965.7
200 day DMA 946.38

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA951.79951.73947.29
12 day EMA936.37933.55928.63
20 day EMA926.56923.89920.03
35 day EMA917.66915.64912.99
50 day EMA911.74910.1908.04

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA954.74954.53942.28
12 day SMA927.05923.63921.22
20 day SMA920.25916.9914.16
35 day SMA906.87904.7903.36
50 day SMA910.95909.3907.33
100 day SMA915.96917.55919.08
150 day SMA965.7965.75965.75
200 day SMA946.38945.4944.51

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top