ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 769.53 and 793.63

Intraday Target 1750.27
Intraday Target 2764.68
Intraday Target 3774.36666666667
Intraday Target 4788.78
Intraday Target 5798.47

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.10 (1.5%) 767.60 759.95 - 784.05 0.6196 times
Thu 13 August 2026 767.60 (-2.68%) 792.00 760.35 - 798.45 2.4967 times
Wed 12 August 2026 788.75 (-1.21%) 798.70 781.90 - 806.70 0.6635 times
Tue 11 August 2026 798.45 (4.47%) 764.00 755.00 - 803.25 2.5387 times
Mon 10 August 2026 764.30 (-0.03%) 767.85 759.10 - 776.00 0.4492 times
Fri 07 August 2026 764.50 (-0.81%) 771.00 761.05 - 777.35 0.312 times
Thu 06 August 2026 770.75 (-1.37%) 799.95 768.10 - 799.95 0.7148 times
Wed 05 August 2026 781.45 (0.23%) 794.70 777.30 - 798.95 0.7708 times
Tue 04 August 2026 779.65 (0.28%) 777.05 775.00 - 790.40 0.8945 times
Mon 03 August 2026 777.45 (-0.61%) 799.95 774.00 - 800.35 0.5402 times
Fri 31 July 2026 782.20 (-1.89%) 800.00 781.10 - 802.35 0.3268 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 767.05 and 818.75

Weekly Target 1728.57
Weekly Target 2753.83
Weekly Target 3780.26666666667
Weekly Target 4805.53
Weekly Target 5831.97

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.10 (1.91%) 767.85 755.00 - 806.70 0.7825 times
Fri 07 August 2026 764.50 (-2.26%) 799.95 761.05 - 800.35 0.3737 times
Fri 31 July 2026 782.20 (-6.22%) 849.95 781.10 - 849.95 0.2348 times
Fri 24 July 2026 834.10 (-0.96%) 844.05 818.15 - 875.60 0.288 times
Fri 17 July 2026 842.20 (-3.23%) 865.00 820.05 - 875.00 0.3162 times
Fri 10 July 2026 870.30 (-5.11%) 908.10 862.25 - 910.45 0.161 times
Fri 03 July 2026 917.15 (-0.9%) 938.85 880.80 - 938.85 0.3658 times
Thu 25 June 2026 925.45 (9.02%) 859.70 856.00 - 995.80 7.0424 times
Fri 19 June 2026 848.90 (-3.37%) 891.50 844.45 - 891.50 0.302 times
Fri 12 June 2026 878.50 (2.51%) 857.75 837.50 - 896.75 0.1336 times
Fri 05 June 2026 857.00 (-1.05%) 866.10 843.15 - 877.45 0.1803 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 741.2 and 792.9

Monthly Target 1728.57
Monthly Target 2753.83
Monthly Target 3780.26666666667
Monthly Target 4805.53
Monthly Target 5831.97

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.10 (-0.4%) 799.95 755.00 - 806.70 0.4905 times
Fri 31 July 2026 782.20 (-12.16%) 888.00 781.10 - 928.10 0.5283 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 3.2998 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.8462 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 0.9485 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 1.4898 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.6478 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.4406 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.3744 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.9341 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.3468 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 582.85 and 902.05

Yearly Target 1517.43
Yearly Target 2648.27
Yearly Target 3836.63333333333
Yearly Target 4967.47
Yearly Target 51155.83

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.10 (-20.98%) 982.65 705.80 - 1025.00 0.2678 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4524 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7338 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4188 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6336 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.6781 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9627 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4065 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4464 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 32 points

Upper Bollinger band is at 866 and lower is at 740, while middle bands are at 771 and 835

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.21 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 779.64
12 day DMA 779.29
20 day DMA 802.51
35 day DMA 835.31
50 day DMA 848.2
100 day DMA 874.93
150 day DMA 866.15
200 day DMA 899.52

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA778.51778.21783.52
12 day EMA786.71788.09791.81
20 day EMA800.14802.35806.01
35 day EMA820.68823.13826.4
50 day EMA843.16845.77848.96

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA779.64776.72777.35
12 day SMA779.29781.61786.5
20 day SMA802.51805.67809.04
35 day SMA835.31839.49844.14
50 day SMA848.2849.72851.49
100 day SMA874.93875.11875.55
150 day SMA866.15867.45868.85
200 day SMA899.52900.93902.41

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top