KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 960.35 and 989.3
| Intraday Target 1 | 954.25 |
| Intraday Target 2 | 966.45 |
| Intraday Target 3 | 983.2 |
| Intraday Target 4 | 995.4 |
| Intraday Target 5 | 1012.15 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.65 (0.32%) | 999.95 | 971.00 - 999.95 | 0.4336 times | Wed 24 December 2025 | 975.50 (-1.57%) | 987.45 | 974.00 - 991.15 | 0.8746 times | Tue 23 December 2025 | 991.10 (1.88%) | 974.05 | 970.95 - 995.00 | 0.8515 times | Mon 22 December 2025 | 972.80 (4.48%) | 954.35 | 937.00 - 974.25 | 1.5305 times | Fri 19 December 2025 | 931.10 (-2.19%) | 950.00 | 926.95 - 953.30 | 1.9193 times | Thu 18 December 2025 | 951.95 (-1.34%) | 953.35 | 947.20 - 958.95 | 0.2194 times | Wed 17 December 2025 | 964.85 (-0.35%) | 967.00 | 946.95 - 968.00 | 0.5317 times | Tue 16 December 2025 | 968.20 (-0.78%) | 966.35 | 960.00 - 975.15 | 1.131 times | Mon 15 December 2025 | 975.80 (0.83%) | 964.70 | 957.00 - 983.25 | 0.5927 times | Fri 12 December 2025 | 967.75 (-0.42%) | 960.00 | 954.05 - 977.00 | 1.9156 times | Thu 11 December 2025 | 971.85 (0%) | 971.85 | 958.15 - 982.50 | 0.9506 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 957.83 and 1020.78
| Weekly Target 1 | 908.92 |
| Weekly Target 2 | 943.78 |
| Weekly Target 3 | 971.86666666667 |
| Weekly Target 4 | 1006.73 |
| Weekly Target 5 | 1034.82 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.5326 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.6342 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 0.9304 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.3999 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 1.902 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 985.05 - 1096.90 | 1.7496 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.4597 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.5323 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6113 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2479 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.4693 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 914.23 and 991.38
| Monthly Target 1 | 892.75 |
| Monthly Target 2 | 935.7 |
| Monthly Target 3 | 969.9 |
| Monthly Target 4 | 1012.85 |
| Monthly Target 5 | 1047.05 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.65 (-1.42%) | 992.70 | 926.95 - 1004.10 | 0.271 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.7209 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2677 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.5995 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.7777 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0152 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7791 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7024 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.4688 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.3978 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8712 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 914.88 and 1665.63
| Yearly Target 1 | 393.12 |
| Yearly Target 2 | 685.88 |
| Yearly Target 3 | 1143.8666666667 |
| Yearly Target 4 | 1436.63 |
| Yearly Target 5 | 1894.62 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 978.65 (12.23%) | 854.60 | 851.10 - 1601.85 | 0.4138 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.6723 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.3837 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.5805 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.5375 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.7983 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.2049 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.409 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 971.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.18
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 16 points
Upper Bollinger band is at 1003 and lower is at 942, while middle bands are at 958 and 988
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.65 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 969.83 |
| 12 day DMA | 968.45 |
| 20 day DMA | 972.23 |
| 35 day DMA | 990.53 |
| 50 day DMA | 1008.61 |
| 100 day DMA | 1064.84 |
| 150 day DMA | 1132.59 |
| 200 day DMA | 1172.61 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.03 | 971.72 | 969.83 |
| 12 day EMA | 971.82 | 970.58 | 969.69 |
| 20 day EMA | 976.88 | 976.69 | 976.82 |
| 35 day EMA | 992 | 992.79 | 993.81 |
| 50 day EMA | 1009.38 | 1010.63 | 1012.06 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.83 | 964.49 | 962.36 |
| 12 day SMA | 968.45 | 967.29 | 965.07 |
| 20 day SMA | 972.23 | 972.3 | 972.13 |
| 35 day SMA | 990.53 | 992.51 | 994.08 |
| 50 day SMA | 1008.61 | 1010.29 | 1012.05 |
| 100 day SMA | 1064.84 | 1066.34 | 1067.71 |
| 150 day SMA | 1132.59 | 1135.09 | 1137.5 |
| 200 day SMA | 1172.61 | 1172.6 | 1172.63 |


