ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 736.43 and 748.03

Intraday Target 1733.87
Intraday Target 2738.98
Intraday Target 3745.46666666667
Intraday Target 4750.58
Intraday Target 5757.07

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 04 September 2026 744.10 (-0.25%) 750.90 740.35 - 751.95 0.4468 times
Thu 03 September 2026 746.00 (0.78%) 750.20 739.05 - 750.20 0.7258 times
Wed 02 September 2026 740.25 (-2.61%) 766.70 738.00 - 766.70 2.1236 times
Tue 01 September 2026 760.10 (-0.63%) 776.10 759.65 - 776.10 1.3206 times
Mon 31 August 2026 764.90 (-2.91%) 779.95 755.15 - 785.40 1.1561 times
Fri 28 August 2026 787.85 (0.47%) 787.00 779.10 - 789.05 0.2153 times
Thu 27 August 2026 784.15 (-0.25%) 785.60 772.45 - 787.15 0.8981 times
Wed 26 August 2026 786.15 (-0.1%) 786.30 772.00 - 788.05 1.0291 times
Tue 25 August 2026 786.90 (2.49%) 771.75 764.80 - 792.00 1.2651 times
Mon 24 August 2026 767.80 (1.02%) 760.00 758.90 - 776.80 0.8196 times
Fri 21 August 2026 760.05 (-1.19%) 777.75 759.05 - 777.75 0.5458 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 717.35 and 764.75

Weekly Target 1708.43
Weekly Target 2726.27
Weekly Target 3755.83333333333
Weekly Target 4773.67
Weekly Target 5803.23

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 04 September 2026 744.10 (-5.55%) 779.95 738.00 - 785.40 0.9758 times
Fri 28 August 2026 787.85 (3.66%) 760.00 758.90 - 792.00 0.7146 times
Fri 21 August 2026 760.05 (-2.45%) 773.50 754.85 - 778.00 0.9247 times
Fri 14 August 2026 779.10 (1.91%) 767.85 755.00 - 806.70 2.2913 times
Fri 07 August 2026 764.50 (-2.26%) 799.95 761.05 - 800.35 1.0943 times
Fri 31 July 2026 782.20 (-6.22%) 849.95 781.10 - 849.95 0.6875 times
Fri 24 July 2026 834.10 (-0.96%) 844.05 818.15 - 875.60 0.8434 times
Fri 17 July 2026 842.20 (-3.23%) 865.00 820.05 - 875.00 0.9259 times
Fri 10 July 2026 870.30 (-5.11%) 908.10 862.25 - 910.45 0.4715 times
Fri 03 July 2026 917.15 (-0.9%) 938.85 880.80 - 938.85 1.071 times
Thu 25 June 2026 925.45 (9.02%) 859.70 856.00 - 995.80 20.6214 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 722 and 760.1

Monthly Target 1714.63
Monthly Target 2729.37
Monthly Target 3752.73333333333
Monthly Target 4767.47
Monthly Target 5790.83

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 04 September 2026 744.10 (-2.72%) 776.10 738.00 - 776.10 0.1197 times
Mon 31 August 2026 764.90 (-2.21%) 799.95 754.85 - 806.70 0.8007 times
Fri 31 July 2026 782.20 (-12.16%) 888.00 781.10 - 928.10 0.5594 times
Tue 30 June 2026 890.45 (2.81%) 866.10 837.50 - 995.80 3.4938 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 0.8959 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 1.0043 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 1.5774 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.6858 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.4665 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.3964 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.989 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 565.35 and 884.55

Yearly Target 1505.77
Yearly Target 2624.93
Yearly Target 3824.96666666667
Yearly Target 4944.13
Yearly Target 51144.17

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 04 September 2026 744.10 (-24.53%) 982.65 705.80 - 1025.00 0.2791 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4518 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7329 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4183 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6328 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.6759 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9601 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4034 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4458 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 762.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.38

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 771 and price is deviating by 16 points

Upper Bollinger band is at 802 and lower is at 740, while middle bands are at 755 and 786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.16 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 751.07
12 day DMA 766.45
20 day DMA 770.31
35 day DMA 787.38
50 day DMA 814.88
100 day DMA 865.62
150 day DMA 854.98
200 day DMA 879.39

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA751.99755.93760.89
12 day EMA762.72766.11769.77
20 day EMA772.1775.05778.11
35 day EMA794.63797.61800.65
50 day EMA815.62818.54821.5

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA751.07759.82767.45
12 day SMA766.45768.52770.48
20 day SMA770.31771.33772.57
35 day SMA787.38790.18792.72
50 day SMA814.88818.5822.19
100 day SMA865.62867.43869.04
150 day SMA854.98855.59856.07
200 day SMA879.39881.01882.41

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top