ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 836.88 and 859.43

Intraday Target 1832.87
Intraday Target 2840.88
Intraday Target 3855.41666666667
Intraday Target 4863.43
Intraday Target 5877.97

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 19 June 2026 848.90 (-1.69%) 869.95 847.40 - 869.95 1.93 times
Thu 18 June 2026 863.45 (0.22%) 869.00 856.05 - 869.00 0.6639 times
Wed 17 June 2026 861.55 (-0.31%) 868.05 844.45 - 868.05 1.2108 times
Tue 16 June 2026 864.20 (-1.84%) 886.05 861.00 - 886.05 1.7528 times
Mon 15 June 2026 880.40 (0.22%) 891.50 871.00 - 891.50 1.3756 times
Fri 12 June 2026 878.50 (0.83%) 882.30 876.85 - 887.00 0.8229 times
Thu 11 June 2026 871.30 (-0.42%) 873.40 861.70 - 882.20 0.484 times
Wed 10 June 2026 875.00 (0.56%) 868.05 868.05 - 896.75 0.921 times
Tue 09 June 2026 870.10 (2.91%) 837.50 837.50 - 876.95 0.4209 times
Mon 08 June 2026 845.50 (-1.34%) 857.75 842.05 - 859.55 0.4181 times
Fri 05 June 2026 857.00 (-0.2%) 854.10 854.10 - 865.95 0.5386 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 823.15 and 870.2

Weekly Target 1814.57
Weekly Target 2831.73
Weekly Target 3861.61666666667
Weekly Target 4878.78
Weekly Target 5908.67

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 19 June 2026 848.90 (-3.37%) 891.50 844.45 - 891.50 0.8191 times
Fri 12 June 2026 878.50 (2.51%) 857.75 837.50 - 896.75 0.3623 times
Fri 05 June 2026 857.00 (-1.05%) 866.10 843.15 - 877.45 0.4889 times
Fri 29 May 2026 866.10 (-5.46%) 1001.00 860.00 - 1001.00 1.0128 times
Fri 22 May 2026 916.15 (-0.38%) 919.00 906.05 - 954.85 0.9677 times
Fri 15 May 2026 919.65 (-7.02%) 976.70 915.05 - 999.50 1.7754 times
Fri 08 May 2026 989.10 (2.58%) 971.05 962.95 - 1025.00 1.6538 times
Thu 30 April 2026 964.25 (2.53%) 930.00 915.85 - 985.30 1.2569 times
Fri 24 April 2026 940.50 (1.73%) 924.00 909.10 - 955.10 0.7373 times
Fri 17 April 2026 924.50 (-0.07%) 927.00 900.00 - 947.35 0.9257 times
Fri 10 April 2026 925.15 (10.47%) 825.00 820.35 - 931.70 2.6 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 813.58 and 872.83

Monthly Target 1801.8
Monthly Target 2825.35
Monthly Target 3861.05
Monthly Target 4884.6
Monthly Target 5920.3

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 19 June 2026 848.90 (-1.99%) 866.10 837.50 - 896.75 0.3697 times
Fri 29 May 2026 866.10 (-10.18%) 971.05 860.00 - 1025.00 1.1975 times
Thu 30 April 2026 964.25 (23.42%) 789.00 789.00 - 985.30 1.3423 times
Mon 30 March 2026 781.25 (1.26%) 750.00 705.80 - 833.70 2.1083 times
Fri 27 February 2026 771.50 (-17.63%) 951.15 758.00 - 987.75 0.9167 times
Fri 30 January 2026 936.60 (-5.01%) 982.65 798.40 - 987.15 0.6235 times
Wed 31 December 2025 986.00 (-0.67%) 992.70 926.95 - 1004.10 0.5299 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 1.3219 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.4908 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 1.0993 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 1.426 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 617.75 and 936.95

Yearly Target 1540.7
Yearly Target 2694.8
Yearly Target 3859.9
Yearly Target 41014
Yearly Target 51179.1

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 19 June 2026 848.90 (-13.9%) 982.65 705.80 - 1025.00 0.1448 times
Wed 31 December 2025 986.00 (13.07%) 854.60 851.10 - 1601.85 0.4587 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.7441 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.4247 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.6425 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.7017 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.9903 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.4404 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4527 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaveri Seed 532899 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 22 points

Upper Bollinger band is at 916 and lower is at 832, while middle bands are at 853 and 895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.09 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 863.7
12 day DMA 864.55
20 day DMA 873.07
35 day DMA 909.67
50 day DMA 915.1
100 day DMA 871.93
150 day DMA 902.69
200 day DMA 952.21

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA860.55866.37867.83
12 day EMA867.91871.36872.8
20 day EMA877.2880.18881.94
35 day EMA887.9890.2891.78
50 day EMA903.18905.39907.1

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA863.7869.62871.19
12 day SMA864.55865.07864.45
20 day SMA873.07876.4880.61
35 day SMA909.67911.9913.9
50 day SMA915.1915.46915.17
100 day SMA871.93871.47871.06
150 day SMA902.69903.69904.64
200 day SMA952.21953.73955.23

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top