ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 972.55 and 988.75

Intraday Target 1959.9
Intraday Target 2969
Intraday Target 3976.1
Intraday Target 4985.2
Intraday Target 5992.3

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 978.10 (0.75%) 967.00 967.00 - 983.20 0.5243 times
Thu 04 December 2025 970.85 (-1.35%) 984.10 965.00 - 991.00 0.2397 times
Wed 03 December 2025 984.10 (-0.48%) 988.80 979.85 - 990.00 0.1668 times
Tue 02 December 2025 988.80 (-0.63%) 991.10 987.00 - 1004.10 0.3992 times
Mon 01 December 2025 995.10 (0.24%) 992.70 985.70 - 998.95 0.4073 times
Fri 28 November 2025 992.70 (1.3%) 979.80 972.35 - 999.50 0.7885 times
Thu 27 November 2025 980.00 (0.81%) 973.65 960.30 - 981.75 0.7307 times
Wed 26 November 2025 972.15 (-2.9%) 1001.20 970.25 - 1001.20 0.7007 times
Tue 25 November 2025 1001.15 (5.32%) 950.60 950.60 - 1014.70 3.4878 times
Mon 24 November 2025 950.60 (-6.87%) 1020.65 935.60 - 1020.65 2.555 times
Fri 21 November 2025 1020.70 (0.11%) 1019.55 1000.55 - 1022.85 0.5486 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 952 and 991.1

Weekly Target 1943.3
Weekly Target 2960.7
Weekly Target 3982.4
Weekly Target 4999.8
Weekly Target 51021.5

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 978.10 (-1.47%) 992.70 965.00 - 1004.10 0.4134 times
Fri 28 November 2025 992.70 (-2.74%) 1020.65 935.60 - 1020.65 1.9662 times
Fri 21 November 2025 1020.70 (-4.59%) 1067.05 985.05 - 1096.90 1.8087 times
Fri 14 November 2025 1069.80 (6.36%) 1007.35 970.00 - 1079.40 1.509 times
Fri 07 November 2025 1005.85 (-3.18%) 1069.05 1000.00 - 1069.05 1.584 times
Fri 31 October 2025 1038.85 (-1.9%) 1050.05 1002.30 - 1068.70 0.6319 times
Thu 23 October 2025 1059.00 (-0.32%) 1062.50 1041.30 - 1071.10 0.2563 times
Fri 17 October 2025 1062.40 (-0.11%) 1065.00 1039.50 - 1077.30 0.4851 times
Fri 10 October 2025 1063.55 (1.98%) 1035.55 1035.55 - 1088.40 0.7194 times
Fri 03 October 2025 1042.90 (-0.93%) 1053.00 1034.60 - 1071.60 0.6262 times
Fri 26 September 2025 1052.70 (-11.09%) 1182.60 1049.25 - 1184.45 1.2018 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 952 and 991.1

Monthly Target 1943.3
Monthly Target 2960.7
Monthly Target 3982.4
Monthly Target 4999.8
Monthly Target 51021.5

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 978.10 (-1.47%) 992.70 965.00 - 1004.10 0.0444 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.7377 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.2739 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.6135 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 0.7958 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.0389 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 0.7973 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 1.742 times
Wed 30 April 2025 1433.75 (13.48%) 1255.15 1198.55 - 1601.85 2.5263 times
Fri 28 March 2025 1263.45 (26.24%) 1010.00 974.00 - 1373.15 1.4303 times
Fri 28 February 2025 1000.80 (11.28%) 975.00 897.05 - 1053.55 0.8915 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 914.6 and 1665.35

Yearly Target 1392.93
Yearly Target 2685.52
Yearly Target 31143.6833333333
Yearly Target 41436.27
Yearly Target 51894.43

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 978.10 (12.17%) 854.60 851.10 - 1601.85 0.4059 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.673 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.3841 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.5811 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.5391 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.8001 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.2072 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.4094 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 991.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1007 and price is deviating by 36 points

Upper Bollinger band is at 1078 and lower is at 936, while middle bands are at 971 and 1042

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.03 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 983.39
12 day DMA 987.82
20 day DMA 1006.38
35 day DMA 1023.93
50 day DMA 1038.13
100 day DMA 1087.01
150 day DMA 1172.55
200 day DMA 1172.59

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA981.07982.55988.4
12 day EMA991.45993.88998.06
20 day EMA1003.321005.971009.67
35 day EMA1024.431027.161030.47
50 day EMA1044.51047.211050.33

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA983.39986.31988.14
12 day SMA987.82989.87997.65
20 day SMA1006.381007.771011.63
35 day SMA1023.931026.211028.84
50 day SMA1038.131041.621045.89
100 day SMA1087.011088.881090.9
150 day SMA1172.551175.541178.73
200 day SMA1172.591172.421172.32

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top