ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 960.35 and 989.3

Intraday Target 1954.25
Intraday Target 2966.45
Intraday Target 3983.2
Intraday Target 4995.4
Intraday Target 51012.15

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 26 December 2025 978.65 (0.32%) 999.95 971.00 - 999.95 0.4336 times
Wed 24 December 2025 975.50 (-1.57%) 987.45 974.00 - 991.15 0.8746 times
Tue 23 December 2025 991.10 (1.88%) 974.05 970.95 - 995.00 0.8515 times
Mon 22 December 2025 972.80 (4.48%) 954.35 937.00 - 974.25 1.5305 times
Fri 19 December 2025 931.10 (-2.19%) 950.00 926.95 - 953.30 1.9193 times
Thu 18 December 2025 951.95 (-1.34%) 953.35 947.20 - 958.95 0.2194 times
Wed 17 December 2025 964.85 (-0.35%) 967.00 946.95 - 968.00 0.5317 times
Tue 16 December 2025 968.20 (-0.78%) 966.35 960.00 - 975.15 1.131 times
Mon 15 December 2025 975.80 (0.83%) 964.70 957.00 - 983.25 0.5927 times
Fri 12 December 2025 967.75 (-0.42%) 960.00 954.05 - 977.00 1.9156 times
Thu 11 December 2025 971.85 (0%) 971.85 958.15 - 982.50 0.9506 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 957.83 and 1020.78

Weekly Target 1908.92
Weekly Target 2943.78
Weekly Target 3971.86666666667
Weekly Target 41006.73
Weekly Target 51034.82

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 26 December 2025 978.65 (5.11%) 954.35 937.00 - 999.95 0.5326 times
Fri 19 December 2025 931.10 (-3.79%) 964.70 926.95 - 983.25 0.6342 times
Fri 12 December 2025 967.75 (-1.06%) 978.10 929.25 - 982.55 0.9304 times
Fri 05 December 2025 978.10 (-1.47%) 992.70 965.00 - 1004.10 0.3999 times
Fri 28 November 2025 992.70 (-2.74%) 1020.65 935.60 - 1020.65 1.902 times
Fri 21 November 2025 1020.70 (-4.59%) 1067.05 985.05 - 1096.90 1.7496 times
Fri 14 November 2025 1069.80 (6.36%) 1007.35 970.00 - 1079.40 1.4597 times
Fri 07 November 2025 1005.85 (-3.18%) 1069.05 1000.00 - 1069.05 1.5323 times
Fri 31 October 2025 1038.85 (-1.9%) 1050.05 1002.30 - 1068.70 0.6113 times
Thu 23 October 2025 1059.00 (-0.32%) 1062.50 1041.30 - 1071.10 0.2479 times
Fri 17 October 2025 1062.40 (-0.11%) 1065.00 1039.50 - 1077.30 0.4693 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 914.23 and 991.38

Monthly Target 1892.75
Monthly Target 2935.7
Monthly Target 3969.9
Monthly Target 41012.85
Monthly Target 51047.05

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 26 December 2025 978.65 (-1.42%) 992.70 926.95 - 1004.10 0.271 times
Fri 28 November 2025 992.70 (-4.44%) 1069.05 935.60 - 1096.90 0.7209 times
Fri 31 October 2025 1038.85 (-1.15%) 1034.60 1002.30 - 1088.40 0.2677 times
Tue 30 September 2025 1050.90 (-9.58%) 1150.65 1043.80 - 1241.95 0.5995 times
Fri 29 August 2025 1162.25 (4.5%) 1114.55 1035.25 - 1194.00 0.7777 times
Thu 31 July 2025 1112.25 (-5.63%) 1175.05 1086.05 - 1221.30 1.0152 times
Mon 30 June 2025 1178.55 (-18.08%) 1438.75 1146.35 - 1495.25 0.7791 times
Fri 30 May 2025 1438.70 (0.35%) 1429.95 1267.30 - 1527.60 1.7024 times
Wed 30 April 2025 1433.75 (13.48%) 1255.15 1198.55 - 1601.85 2.4688 times
Fri 28 March 2025 1263.45 (26.24%) 1010.00 974.00 - 1373.15 1.3978 times
Fri 28 February 2025 1000.80 (11.28%) 975.00 897.05 - 1053.55 0.8712 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed 532899 are 914.88 and 1665.63

Yearly Target 1393.12
Yearly Target 2685.88
Yearly Target 31143.8666666667
Yearly Target 41436.63
Yearly Target 51894.62

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 26 December 2025 978.65 (12.23%) 854.60 851.10 - 1601.85 0.4138 times
Tue 31 December 2024 872.00 (42.26%) 657.00 616.55 - 1200.70 0.6723 times
Fri 29 December 2023 612.95 (18.94%) 510.45 473.00 - 691.50 0.3837 times
Fri 30 December 2022 515.35 (-9.44%) 574.85 417.00 - 629.00 0.5805 times
Fri 31 December 2021 569.05 (9.47%) 522.65 468.55 - 815.85 1.5375 times
Thu 31 December 2020 519.80 (2.3%) 510.00 274.15 - 682.00 1.7983 times
Tue 31 December 2019 508.10 (-11.52%) 572.10 376.00 - 623.00 2.2049 times
Mon 31 December 2018 574.25 (0%) 519.80 448.45 - 610.05 0.409 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 971.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaveri Seed 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.18

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 16 points

Upper Bollinger band is at 1003 and lower is at 942, while middle bands are at 958 and 988

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (532899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.65 and KaveriSeed 532899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 969.83
12 day DMA 968.45
20 day DMA 972.23
35 day DMA 990.53
50 day DMA 1008.61
100 day DMA 1064.84
150 day DMA 1132.59
200 day DMA 1172.61

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA974.03971.72969.83
12 day EMA971.82970.58969.69
20 day EMA976.88976.69976.82
35 day EMA992992.79993.81
50 day EMA1009.381010.631012.06

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA969.83964.49962.36
12 day SMA968.45967.29965.07
20 day SMA972.23972.3972.13
35 day SMA990.53992.51994.08
50 day SMA1008.611010.291012.05
100 day SMA1064.841066.341067.71
150 day SMA1132.591135.091137.5
200 day SMA1172.611172.61172.63

Videos related to: KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top