KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 769.53 and 793.63
| Intraday Target 1 | 750.27 |
| Intraday Target 2 | 764.68 |
| Intraday Target 3 | 774.36666666667 |
| Intraday Target 4 | 788.78 |
| Intraday Target 5 | 798.47 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.10 (1.5%) | 767.60 | 759.95 - 784.05 | 0.6196 times | Thu 13 August 2026 | 767.60 (-2.68%) | 792.00 | 760.35 - 798.45 | 2.4967 times | Wed 12 August 2026 | 788.75 (-1.21%) | 798.70 | 781.90 - 806.70 | 0.6635 times | Tue 11 August 2026 | 798.45 (4.47%) | 764.00 | 755.00 - 803.25 | 2.5387 times | Mon 10 August 2026 | 764.30 (-0.03%) | 767.85 | 759.10 - 776.00 | 0.4492 times | Fri 07 August 2026 | 764.50 (-0.81%) | 771.00 | 761.05 - 777.35 | 0.312 times | Thu 06 August 2026 | 770.75 (-1.37%) | 799.95 | 768.10 - 799.95 | 0.7148 times | Wed 05 August 2026 | 781.45 (0.23%) | 794.70 | 777.30 - 798.95 | 0.7708 times | Tue 04 August 2026 | 779.65 (0.28%) | 777.05 | 775.00 - 790.40 | 0.8945 times | Mon 03 August 2026 | 777.45 (-0.61%) | 799.95 | 774.00 - 800.35 | 0.5402 times | Fri 31 July 2026 | 782.20 (-1.89%) | 800.00 | 781.10 - 802.35 | 0.3268 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 767.05 and 818.75
| Weekly Target 1 | 728.57 |
| Weekly Target 2 | 753.83 |
| Weekly Target 3 | 780.26666666667 |
| Weekly Target 4 | 805.53 |
| Weekly Target 5 | 831.97 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.10 (1.91%) | 767.85 | 755.00 - 806.70 | 0.7825 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.3737 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.2348 times | Fri 24 July 2026 | 834.10 (-0.96%) | 844.05 | 818.15 - 875.60 | 0.288 times | Fri 17 July 2026 | 842.20 (-3.23%) | 865.00 | 820.05 - 875.00 | 0.3162 times | Fri 10 July 2026 | 870.30 (-5.11%) | 908.10 | 862.25 - 910.45 | 0.161 times | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 0.3658 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 7.0424 times | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.302 times | Fri 12 June 2026 | 878.50 (2.51%) | 857.75 | 837.50 - 896.75 | 0.1336 times | Fri 05 June 2026 | 857.00 (-1.05%) | 866.10 | 843.15 - 877.45 | 0.1803 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 741.2 and 792.9
| Monthly Target 1 | 728.57 |
| Monthly Target 2 | 753.83 |
| Monthly Target 3 | 780.26666666667 |
| Monthly Target 4 | 805.53 |
| Monthly Target 5 | 831.97 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.10 (-0.4%) | 799.95 | 755.00 - 806.70 | 0.4905 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.5283 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.2998 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.8462 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.9485 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.4898 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.6478 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.4406 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3744 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.9341 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3468 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 582.85 and 902.05
| Yearly Target 1 | 517.43 |
| Yearly Target 2 | 648.27 |
| Yearly Target 3 | 836.63333333333 |
| Yearly Target 4 | 967.47 |
| Yearly Target 5 | 1155.83 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.10 (-20.98%) | 982.65 | 705.80 - 1025.00 | 0.2678 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4524 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7338 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4188 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6336 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.6781 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.9627 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4065 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4464 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 786.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 32 points
Upper Bollinger band is at 866 and lower is at 740, while middle bands are at 771 and 835
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.21 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 779.64 |
| 12 day DMA | 779.29 |
| 20 day DMA | 802.51 |
| 35 day DMA | 835.31 |
| 50 day DMA | 848.2 |
| 100 day DMA | 874.93 |
| 150 day DMA | 866.15 |
| 200 day DMA | 899.52 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.51 | 778.21 | 783.52 |
| 12 day EMA | 786.71 | 788.09 | 791.81 |
| 20 day EMA | 800.14 | 802.35 | 806.01 |
| 35 day EMA | 820.68 | 823.13 | 826.4 |
| 50 day EMA | 843.16 | 845.77 | 848.96 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.64 | 776.72 | 777.35 |
| 12 day SMA | 779.29 | 781.61 | 786.5 |
| 20 day SMA | 802.51 | 805.67 | 809.04 |
| 35 day SMA | 835.31 | 839.49 | 844.14 |
| 50 day SMA | 848.2 | 849.72 | 851.49 |
| 100 day SMA | 874.93 | 875.11 | 875.55 |
| 150 day SMA | 866.15 | 867.45 | 868.85 |
| 200 day SMA | 899.52 | 900.93 | 902.41 |


