KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532899
- 532899 Experts view
- Tomorrow's Movement 532899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 836.88 and 859.43
| Intraday Target 1 | 832.87 |
| Intraday Target 2 | 840.88 |
| Intraday Target 3 | 855.41666666667 |
| Intraday Target 4 | 863.43 |
| Intraday Target 5 | 877.97 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 848.90 (-1.69%) | 869.95 | 847.40 - 869.95 | 1.93 times | Thu 18 June 2026 | 863.45 (0.22%) | 869.00 | 856.05 - 869.00 | 0.6639 times | Wed 17 June 2026 | 861.55 (-0.31%) | 868.05 | 844.45 - 868.05 | 1.2108 times | Tue 16 June 2026 | 864.20 (-1.84%) | 886.05 | 861.00 - 886.05 | 1.7528 times | Mon 15 June 2026 | 880.40 (0.22%) | 891.50 | 871.00 - 891.50 | 1.3756 times | Fri 12 June 2026 | 878.50 (0.83%) | 882.30 | 876.85 - 887.00 | 0.8229 times | Thu 11 June 2026 | 871.30 (-0.42%) | 873.40 | 861.70 - 882.20 | 0.484 times | Wed 10 June 2026 | 875.00 (0.56%) | 868.05 | 868.05 - 896.75 | 0.921 times | Tue 09 June 2026 | 870.10 (2.91%) | 837.50 | 837.50 - 876.95 | 0.4209 times | Mon 08 June 2026 | 845.50 (-1.34%) | 857.75 | 842.05 - 859.55 | 0.4181 times | Fri 05 June 2026 | 857.00 (-0.2%) | 854.10 | 854.10 - 865.95 | 0.5386 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 823.15 and 870.2
| Weekly Target 1 | 814.57 |
| Weekly Target 2 | 831.73 |
| Weekly Target 3 | 861.61666666667 |
| Weekly Target 4 | 878.78 |
| Weekly Target 5 | 908.67 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.8191 times | Fri 12 June 2026 | 878.50 (2.51%) | 857.75 | 837.50 - 896.75 | 0.3623 times | Fri 05 June 2026 | 857.00 (-1.05%) | 866.10 | 843.15 - 877.45 | 0.4889 times | Fri 29 May 2026 | 866.10 (-5.46%) | 1001.00 | 860.00 - 1001.00 | 1.0128 times | Fri 22 May 2026 | 916.15 (-0.38%) | 919.00 | 906.05 - 954.85 | 0.9677 times | Fri 15 May 2026 | 919.65 (-7.02%) | 976.70 | 915.05 - 999.50 | 1.7754 times | Fri 08 May 2026 | 989.10 (2.58%) | 971.05 | 962.95 - 1025.00 | 1.6538 times | Thu 30 April 2026 | 964.25 (2.53%) | 930.00 | 915.85 - 985.30 | 1.2569 times | Fri 24 April 2026 | 940.50 (1.73%) | 924.00 | 909.10 - 955.10 | 0.7373 times | Fri 17 April 2026 | 924.50 (-0.07%) | 927.00 | 900.00 - 947.35 | 0.9257 times | Fri 10 April 2026 | 925.15 (10.47%) | 825.00 | 820.35 - 931.70 | 2.6 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 813.58 and 872.83
| Monthly Target 1 | 801.8 |
| Monthly Target 2 | 825.35 |
| Monthly Target 3 | 861.05 |
| Monthly Target 4 | 884.6 |
| Monthly Target 5 | 920.3 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 848.90 (-1.99%) | 866.10 | 837.50 - 896.75 | 0.3697 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 1.1975 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 1.3423 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 2.1083 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.9167 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.6235 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.5299 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.3219 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.4908 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 1.0993 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.426 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed 532899 are 617.75 and 936.95
| Yearly Target 1 | 540.7 |
| Yearly Target 2 | 694.8 |
| Yearly Target 3 | 859.9 |
| Yearly Target 4 | 1014 |
| Yearly Target 5 | 1179.1 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 848.90 (-13.9%) | 982.65 | 705.80 - 1025.00 | 0.1448 times | Wed 31 December 2025 | 986.00 (13.07%) | 854.60 | 851.10 - 1601.85 | 0.4587 times | Tue 31 December 2024 | 872.00 (42.26%) | 657.00 | 616.55 - 1200.70 | 0.7441 times | Fri 29 December 2023 | 612.95 (18.94%) | 510.45 | 473.00 - 691.50 | 0.4247 times | Fri 30 December 2022 | 515.35 (-9.44%) | 574.85 | 417.00 - 629.00 | 0.6425 times | Fri 31 December 2021 | 569.05 (9.47%) | 522.65 | 468.55 - 815.85 | 1.7017 times | Thu 31 December 2020 | 519.80 (2.3%) | 510.00 | 274.15 - 682.00 | 1.9903 times | Tue 31 December 2019 | 508.10 (-11.52%) | 572.10 | 376.00 - 623.00 | 2.4404 times | Mon 31 December 2018 | 574.25 (0%) | 519.80 | 448.45 - 610.05 | 0.4527 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaveri Seed 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaveri Seed 532899 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaveri Seed 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 22 points
Upper Bollinger band is at 916 and lower is at 832, while middle bands are at 853 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (532899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.09 and KaveriSeed 532899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed 532899 stock. Volume based technical analysis of KaveriSeed 532899 stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 863.7 |
| 12 day DMA | 864.55 |
| 20 day DMA | 873.07 |
| 35 day DMA | 909.67 |
| 50 day DMA | 915.1 |
| 100 day DMA | 871.93 |
| 150 day DMA | 902.69 |
| 200 day DMA | 952.21 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.55 | 866.37 | 867.83 |
| 12 day EMA | 867.91 | 871.36 | 872.8 |
| 20 day EMA | 877.2 | 880.18 | 881.94 |
| 35 day EMA | 887.9 | 890.2 | 891.78 |
| 50 day EMA | 903.18 | 905.39 | 907.1 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.7 | 869.62 | 871.19 |
| 12 day SMA | 864.55 | 865.07 | 864.45 |
| 20 day SMA | 873.07 | 876.4 | 880.61 |
| 35 day SMA | 909.67 | 911.9 | 913.9 |
| 50 day SMA | 915.1 | 915.46 | 915.17 |
| 100 day SMA | 871.93 | 871.47 | 871.06 |
| 150 day SMA | 902.69 | 903.69 | 904.64 |
| 200 day SMA | 952.21 | 953.73 | 955.23 |


