ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532899 Historical charts - KAVERI SEED

Historical charts for Stock 532899 - Share KAVERI SEED trades in BSE

Moving Averages for

  • 5Day Average: 777.35
  • 12Day Average: 786.5
  • 20Day Average: 809.04
  • 50Day Average: 851.49
  • 100Day Average: 875.55
  • 150Day Average: 868.85

532899 Indicators & signals

Indicator MACD (12,26,9)

791.82, 816.24, -24.73
Indicator MACD is in negative zone

Indicator ADX (14)

11.09, 18.97, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 788.75 781.90 to 806.70 -1.21% 0.84 times
11 Tue Aug 2026 798.45 755.00 to 803.25 4.47% 3.22 times
10 Mon Aug 2026 764.30 759.10 to 776.00 -0.03% 0.57 times
07 Fri Aug 2026 764.50 761.05 to 777.35 -0.81% 0.4 times
06 Thu Aug 2026 770.75 768.10 to 799.95 -1.37% 0.91 times
05 Wed Aug 2026 781.45 777.30 to 798.95 0.23% 0.98 times
04 Tue Aug 2026 779.65 775.00 to 790.40 0.28% 1.14 times
03 Mon Aug 2026 777.45 774.00 to 800.35 -0.61% 0.69 times
31 Fri Jul 2026 782.20 781.10 to 802.35 -1.89% 0.41 times
30 Thu Jul 2026 797.25 794.00 to 813.75 -1.21% 0.86 times
29 Wed Jul 2026 807.00 802.20 to 836.20 -2.34% 0.83 times
28 Tue Jul 2026 826.30 822.00 to 835.00 -0.71% 0.25 times

Technical analysis forecast for 532899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532899 532899 at this time. Stock is falling and might fall more.

It appears as if 532899 532899 gave a large move recently.

Stock of 532899 (532899) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532899 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 774.8 as stoploss in an intra day buy trade for a target of 806.57. However, stock will show a bearish move below 774.8.

Tomorrow's movement Prediction of 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532899 Historical charts - Share KAVERI SEED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532899 Historical charts - Share KAVERI SEED

 

Back to top