ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532899 Historical charts - KAVERI SEED

Historical charts for Stock 532899 - Share KAVERI SEED trades in BSE

Moving Averages for

  • 5Day Average: 869.62
  • 12Day Average: 865.07
  • 20Day Average: 876.4
  • 50Day Average: 915.46
  • 100Day Average: 871.47
  • 150Day Average: 903.69

532899 Indicators & signals

Indicator MACD (12,26,9)

871.37, 885.07, -14.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.65, 19.6, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 863.45 856.05 to 869.00 0.22% 0.76 times
17 Wed Jun 2026 861.55 844.45 to 868.05 -0.31% 1.39 times
16 Tue Jun 2026 864.20 861.00 to 886.05 -1.84% 2.01 times
15 Mon Jun 2026 880.40 871.00 to 891.50 0.22% 1.58 times
12 Fri Jun 2026 878.50 876.85 to 887.00 0.83% 0.94 times
11 Thu Jun 2026 871.30 861.70 to 882.20 -0.42% 0.55 times
10 Wed Jun 2026 875.00 868.05 to 896.75 0.56% 1.06 times
09 Tue Jun 2026 870.10 837.50 to 876.95 2.91% 0.48 times
08 Mon Jun 2026 845.50 842.05 to 859.55 -1.34% 0.48 times
05 Fri Jun 2026 857.00 854.10 to 865.95 -0.2% 0.62 times
04 Thu Jun 2026 858.70 849.15 to 863.95 0.42% 0.89 times
03 Wed Jun 2026 855.10 843.15 to 868.50 -0.12% 1.34 times

Technical analysis forecast for 532899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532899 532899 at this time. Stock is falling and might fall more.

It appears as if 532899 532899 gave a large move recently.

Stock of 532899 (532899) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532899 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 858 as stoploss in an intra day buy trade for a target of 880.2. However, stock will show a bearish move below 858.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532899 Historical charts - Share KAVERI SEED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532899 Historical charts - Share KAVERI SEED

 

Back to top