ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532899 Historical charts - KAVERI SEED

Historical charts for Stock 532899 - Share KAVERI SEED trades in BSE

Moving Averages for

  • 5Day Average: 716.83
  • 12Day Average: 734.73
  • 20Day Average: 722.69
  • 50Day Average: 750
  • 100Day Average: 813.9
  • 150Day Average: 833.01

532899 Indicators & signals

Indicator MACD (12,26,9)

724.79, 733.72, -10.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.64, 24.43, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 729.55 716.85 to 733.00 1% 0.03 times
14 Wed Oct 2026 722.35 704.70 to 729.75 1.57% 0.04 times
13 Tue Oct 2026 711.15 693.95 to 715.80 1.05% 0.02 times
12 Mon Oct 2026 703.75 678.00 to 707.05 -1.9% 0.02 times
06 Tue Oct 2026 717.35 701.20 to 721.75 2.17% 0.04 times
05 Mon Oct 2026 702.10 699.95 to 725.00 -1.84% 0.03 times
01 Thu Oct 2026 715.25 704.85 to 730.50 -3.79% 0.04 times
29 Tue Sep 2026 743.40 737.60 to 775.00 -3.8% 0.09 times
28 Mon Sep 2026 772.80 757.00 to 806.30 -4.13% 0.38 times
25 Fri Sep 2026 806.05 778.00 to 844.00 2.8% 4.06 times
24 Thu Sep 2026 784.10 705.00 to 820.15 10.61% 5.29 times
23 Wed Sep 2026 708.90 700.10 to 713.00 1.24% 0.01 times

Technical analysis forecast of 532899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532899 532899 at this time. Stock is rising and might rise more.

It appears as if 532899 532899 gave a large move recently.

Stock of 532899 (532899) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532899 is bullish for shortterm, and stock might move up till 759.3 or till 795.5. Use a stoploss of 729.22 and if this stock hits its stoploss, then it can fall down till 699.1

Tomorrow's movement Prediction of 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532899 Historical charts - Share KAVERI SEED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532899 Historical charts - Share KAVERI SEED

 

Back to top