ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532899 Historical charts - KAVERI SEED

Historical charts for Stock 532899 - Share KAVERI SEED trades in BSE

Moving Averages for

  • 5Day Average: 969.83
  • 12Day Average: 968.45
  • 20Day Average: 972.23
  • 50Day Average: 1008.61
  • 100Day Average: 1064.84
  • 150Day Average: 1132.59

532899 Indicators & signals

Indicator MACD (12,26,9)

971.82, 982.66, -15.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.91, 18.45, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 978.65 971.00 to 999.95 0.32% 0.41 times
24 Wed Dec 2025 975.50 974.00 to 991.15 -1.57% 0.83 times
23 Tue Dec 2025 991.10 970.95 to 995.00 1.88% 0.81 times
22 Mon Dec 2025 972.80 937.00 to 974.25 4.48% 1.46 times
19 Fri Dec 2025 931.10 926.95 to 953.30 -2.19% 1.82 times
18 Thu Dec 2025 951.95 947.20 to 958.95 -1.34% 0.21 times
17 Wed Dec 2025 964.85 946.95 to 968.00 -0.35% 0.51 times
16 Tue Dec 2025 968.20 960.00 to 975.15 -0.78% 1.08 times
15 Mon Dec 2025 975.80 957.00 to 983.25 0.83% 0.56 times
12 Fri Dec 2025 967.75 954.05 to 977.00 -0.42% 1.82 times
11 Thu Dec 2025 971.85 958.15 to 982.50 0% 0.9 times
10 Wed Dec 2025 971.85 959.55 to 978.25 0.74% 0.55 times

Technical analysis forecast of 532899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532899 532899 at this time. Stock is rising and might rise more.

It appears as if 532899 532899 gave a large move recently.

Stock of 532899 (532899) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532899 is bullish for shortterm, and stock might move up till 992.2 or till 1010.4. Use a stoploss of 976.97 and if this stock hits its stoploss, then it can fall down till 961.78

Tomorrow's movement Prediction of 532899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532899 Historical charts - Share KAVERI SEED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532899 Historical charts - Share KAVERI SEED

 

Back to top