ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532899 Historical charts - KAVERI SEED

Historical charts for Stock 532899 - Share KAVERI SEED trades in BSE

Moving Averages for

  • 5Day Average: 853.76
  • 12Day Average: 875.89
  • 20Day Average: 885.85
  • 50Day Average: 900.86
  • 100Day Average: 873.25
  • 150Day Average: 889.11

532899 Indicators & signals

Indicator MACD (12,26,9)

868.54, 880.43, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 19.39, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 835.00 832.05 to 852.00 -1.4% 1.72 times
15 Wed Jul 2026 846.85 841.55 to 863.25 -0.64% 1.31 times
14 Tue Jul 2026 852.30 850.60 to 875.00 -1.39% 0.55 times
13 Mon Jul 2026 864.35 860.10 to 870.00 -0.68% 1.07 times
10 Fri Jul 2026 870.30 863.70 to 876.95 0.53% 0.6 times
09 Thu Jul 2026 865.75 863.10 to 881.10 0.16% 0.41 times
08 Wed Jul 2026 864.35 862.25 to 905.60 -4.45% 1.16 times
07 Tue Jul 2026 904.65 897.60 to 910.45 -1.36% 0.63 times
03 Fri Jul 2026 917.15 908.95 to 928.10 0.75% 1.76 times
02 Thu Jul 2026 910.35 880.80 to 925.10 2.38% 1.82 times
01 Wed Jul 2026 889.20 882.10 to 903.10 -0.14% 0.68 times
30 Tue Jun 2026 890.45 888.00 to 910.00 -1.85% 1.64 times

Technical analysis forecast for 532899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532899 532899 at this time. Stock is falling and might fall more.

It appears as if 532899 532899 gave a large move recently.

Stock of 532899 (532899) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532899 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532899 stays below 845, but if it comes above 845, then a intra day buy could be more profitable.
If you take a sell trade below 845, then use 845 as stoploss and 806.9 as target. However if you take a buy trade in 532899, then use 845 as stoploss and 876.73 as target.

Tomorrow's movement Prediction of 532899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532899 Historical charts - Share KAVERI SEED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532899 Historical charts - Share KAVERI SEED

 

Back to top