ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532899 Historical charts - KAVERI SEED

Historical charts for Stock 532899 - Share KAVERI SEED trades in BSE

Moving Averages for

  • 5Day Average: 920.21
  • 12Day Average: 934.14
  • 20Day Average: 948.76
  • 50Day Average: 895.09
  • 100Day Average: 880.16
  • 150Day Average: 922.98

532899 Indicators & signals

Indicator MACD (12,26,9)

930.63, 929.03, 11.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 29.53, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 898.85 893.40 to 935.10 -2.61% 2.05 times
25 Mon May 2026 922.90 920.80 to 1001.00 0.74% 0.4 times
22 Fri May 2026 916.15 906.05 to 924.00 0.08% 0.54 times
21 Thu May 2026 915.40 910.10 to 949.00 -3.41% 2 times
20 Wed May 2026 947.75 940.85 to 952.70 -0.27% 0.25 times
19 Tue May 2026 950.30 937.20 to 954.85 2.02% 0.58 times
18 Mon May 2026 931.45 910.85 to 953.00 1.28% 1.21 times
15 Fri May 2026 919.65 915.05 to 937.05 -1.48% 0.9 times
14 Thu May 2026 933.50 923.10 to 946.60 -1.09% 0.77 times
13 Wed May 2026 943.75 941.60 to 970.00 -0.31% 0.73 times
12 Tue May 2026 946.65 943.05 to 983.30 -3.73% 2.62 times
11 Mon May 2026 983.30 968.00 to 999.50 -0.59% 3.39 times

Technical analysis forecast for 532899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532899 532899 at this time. Stock is falling and might fall more.

It appears as if 532899 532899 gave a large move recently.

Stock of 532899 (532899) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532899 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532899 stays below 903.1, but if it comes above 903.1, then a intra day buy could be more profitable.
If you take a sell trade below 903.1, then use 903.1 as stoploss and 867.9 as target. However if you take a buy trade in 532899, then use 903.1 as stoploss and 932.54 as target.

Tomorrow's movement Prediction of 532899 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532899 Historical charts - Share KAVERI SEED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532899 Historical charts - Share KAVERI SEED

 

Back to top