ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532899 Historical charts - KAVERI SEED

Historical charts for Stock 532899 - Share KAVERI SEED trades in BSE

Moving Averages for

  • 5Day Average: 797.08
  • 12Day Average: 775.34
  • 20Day Average: 799.35
  • 50Day Average: 855.43
  • 100Day Average: 929.26
  • 150Day Average: 992.44

532899 Indicators & signals

Indicator MACD (12,26,9)

791.56, 813.87, -29.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 25.91, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 810.40 801.60 to 833.70 1.2% 1.25 times
12 Thu Mar 2026 800.80 769.70 to 803.70 0.09% 0.44 times
11 Wed Mar 2026 800.10 788.25 to 819.80 -0.85% 2.75 times
10 Tue Mar 2026 806.95 763.45 to 815.05 5.19% 0.61 times
09 Mon Mar 2026 767.15 720.05 to 775.00 2.33% 1.94 times
06 Fri Mar 2026 749.65 727.20 to 752.25 2.66% 0.36 times
05 Thu Mar 2026 730.20 706.00 to 737.55 2% 0.62 times
04 Wed Mar 2026 715.90 705.80 to 740.00 -4.36% 0.84 times
02 Mon Mar 2026 748.50 734.00 to 759.35 -2.98% 0.64 times
27 Fri Feb 2026 771.50 758.00 to 803.55 -3.38% 1.32 times
26 Thu Feb 2026 798.50 792.00 to 812.50 -0.74% 0.48 times
25 Wed Feb 2026 804.45 796.65 to 815.35 0.38% 0.66 times

Technical analysis forecast of 532899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532899 532899 at this time. Stock is rising and might rise more.

It appears as if 532899 532899 gave a large move recently.

Stock of 532899 (532899) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532899 is bullish for shortterm, and stock might move up till 843.9 or till 892.4. Use a stoploss of 803.56 and if this stock hits its stoploss, then it can fall down till 763.18

Tomorrow's movement Prediction of 532899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532899 Historical charts - Share KAVERI SEED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532899 Historical charts - Share KAVERI SEED

 

Back to top