BSE MOTILALOFS 532892 All indicator, MOTILALOFS 532892 indicators All technical analysis, MOTILALOFS 532892 indicators All free charts, MOTILALOFS 532892 indicators All historical values BSE

Stock 532892 - Share MOTILALOFS trades in BSE

Daily Support: 822.58
Daily Resistance: 869.73
5 Day DMA Moving Average is 905.34
20 Day DMA Moving Average is 950.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.94%	883.25	849.85	889.60	842.45	9.35 times
Fri 05 Dec 2025	-3.4%	915.90	884.75	920.00	882.20	1.05 times
Thu 04 Dec 2025	-0.69%	925.00	915.85	930.85	912.00	1.34 times
Wed 03 Dec 2025	-3.33%	954.00	922.25	954.00	919.15	0.81 times
Tue 02 Dec 2025	-0.27%	950.00	954.00	961.70	947.00	0.42 times
Mon 01 Dec 2025	-0.32%	969.60	956.55	987.55	953.50	2.44 times
Fri 28 Nov 2025	3.56%	927.00	959.65	961.95	919.00	3.32 times
Thu 27 Nov 2025	-3.38%	968.15	926.65	968.15	916.05	1.99 times
Wed 26 Nov 2025	1.44%	951.00	959.10	969.45	948.60	0.47 times
Tue 25 Nov 2025	-0.01%	940.40	945.45	949.05	924.80	0.92 times

Volume is calculated using 10 day average volume

BSE MOTILALOFS 532892 All indicator, MOTILALOFS 532892 indicators All technical analysis, MOTILALOFS 532892 indicators All free charts, MOTILALOFS 532892 indicators All historical values BSE

Below are charts of BSE MOTILALOFS 532892 All indicator, MOTILALOFS 532892 indicators All technical analysis, MOTILALOFS 532892 indicators All free charts, MOTILALOFS 532892 indicators All historical values BSE

MOTILALOFS 532892 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOTILALOFS 532892 ADX is: 50, 14, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOTILALOFS 532892 are:

ADX	+DY	-DY
49.4	13.8	40.7
39	15.5	35.3
28.9	17	30.9
26.2	17.9	30.6
14.3	19.5	26
11.1	20.3	25.3
28.1	15.5	27.5
28.1	17.2	30.7
13.7	19.7	26
28.8	15.3	27.7

ADX charts for MOTILALOFS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOTILALOFS 532892 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOTILALOFS is 950.52

50 day MA of MOTILALOFS is 967.81

100 day MA of MOTILALOFS is 943.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOTILALOFS 532892 is downtrend

Historical Moving averages values of MOTILALOFS 532892 are:

Price	20 day	50 day	100 day
849.85	950.52	967.81	943.41
884.75	957.97	969.97	944.24
915.85	963.55	971.29	944.8
922.25	967.18	971.87	944.89
954.00	970.36	971.88	944.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOTILALOFS 532892 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOTILALOFS 532892 is: 187645 M

Current day volume is 1.961 times compared to averaged volume MOTILALOFS has

Historical price to volume measure of MOTILALOFS is:

Price	Percent Change	Percent change within day	Volume change
849.85	-3.94%	-3.78%	1.961 times
884.75	-3.4%	-3.4%	0.219 times
915.85	-0.69%	-0.99%	0.28 times
922.25	-3.33%	-3.33%	0.169 times
954.00	-0.27%	0.42%	0.089 times
956.55	-0.32%	-1.35%	0.511 times
959.65	3.56%	3.52%	0.696 times
926.65	-3.38%	-4.29%	0.418 times
959.10	1.44%	0.85%	0.098 times
945.45	-0.01%	0.54%	0.192 times

Price to volume Charts of MOTILALOFS 532892 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOTILALOFS 532892 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOTILALOFS 532892 is: 950.52 & deviation is 36.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOTILALOFS 532892 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
849.85	950.52	36.1	1022.71	878.33
884.75	957.97	29.29	1016.56	899.38
915.85	963.55	25.15	1013.85	913.25
922.25	967.18	23.16	1013.51	920.85
954.00	970.36	21.05	1012.45	928.27

Bollinger Bands charts for MOTILALOFS 532892 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOTILALOFS 532892 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOTILALOFS 532892

14 day MOTILALOFS 532892 RSI is: 50.46

According to RSI indicator, Selling is dominating the stock of MOTILALOFS 532892

Historical values of RSI indicator for MOTILALOFS are as follows in descending order:

50.46 52.8 55.02 54.04 56.58 55.11 53.69 51.68 54.27 54.47 52.64 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOTILALOFS 532892 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOTILALOFS 532892

12,26,9 day MOTILALOFS 532892 MACD is: 924.33, 947.89, -23.56

According to MACD indicator, Prices of MOTILALOFS 532892 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOTILALOFS 532892 are:

924.33, 947.89, -23.56
937.87, 955.74, -17.87
947.53, 961.42, -13.89
953.29, 965.07, -11.78
958.93, 968.5, -9.5700000000001
959.83, 969.66, -9.8299999999999
960.43, 970.71, -10.28
960.57, 971.6, -11.03
966.73, 975.2, -8.47
968.12, 976.49, -8.37

MACD charts of MOTILALOFS 532892 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOTILALOFS 532892 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOTILALOFS 532892 CCI is: -247

According to CCI indicator, MOTILALOFS 532892 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOTILALOFS

Historical CCI values of MOTILALOFS 532892 are:

-247 -135 -59 -20 52 89 28 -3 67 6

CCI charts of MOTILALOFS 532892 are below. Second charts towards left.

MOTILALOFS 532892 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOTILALOFS 532892 Stochastics is: 4

According to Stochastics indicator, Selling is coming in MOTILALOFS

MOTILALOFS 532892 is closing near its lowest lows

Historical Stochastics values of MOTILALOFS 532892 are:

4 4 4 4 4 4 4 4 4 4

MOTILALOFS 532892 Stochastics charts are below. Third charts to the left, at the bottom