Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 864.58 and 902.38
| Intraday Target 1 | 857.85 |
| Intraday Target 2 | 871.3 |
| Intraday Target 3 | 895.65 |
| Intraday Target 4 | 909.1 |
| Intraday Target 5 | 933.45 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 884.75 (-3.4%) | 915.90 | 882.20 - 920.00 | 0.743 times | Thu 04 December 2025 | 915.85 (-0.69%) | 925.00 | 912.00 - 930.85 | 0.9492 times | Wed 03 December 2025 | 922.25 (-3.33%) | 954.00 | 919.15 - 954.00 | 0.5721 times | Tue 02 December 2025 | 954.00 (-0.27%) | 950.00 | 947.00 - 961.70 | 0.3013 times | Mon 01 December 2025 | 956.55 (-0.32%) | 969.60 | 953.50 - 987.55 | 1.7308 times | Fri 28 November 2025 | 959.65 (3.56%) | 927.00 | 919.00 - 961.95 | 2.3575 times | Thu 27 November 2025 | 926.65 (-3.38%) | 968.15 | 916.05 - 968.15 | 1.4169 times | Wed 26 November 2025 | 959.10 (1.44%) | 951.00 | 948.60 - 969.45 | 0.3325 times | Tue 25 November 2025 | 945.45 (-0.01%) | 940.40 | 924.80 - 949.05 | 0.6505 times | Mon 24 November 2025 | 945.55 (-0.25%) | 940.05 | 932.70 - 952.00 | 0.9462 times | Fri 21 November 2025 | 947.90 (-0.38%) | 952.30 | 944.20 - 961.60 | 0.3042 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 830.8 and 936.15
| Weekly Target 1 | 812.82 |
| Weekly Target 2 | 848.78 |
| Weekly Target 3 | 918.16666666667 |
| Weekly Target 4 | 954.13 |
| Weekly Target 5 | 1023.52 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.6745 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.8955 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.5551 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5794 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.8726 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 3.3612 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2828 times | Fri 17 October 2025 | 1004.40 (3.84%) | 963.15 | 963.15 - 1023.00 | 1.1661 times | Fri 10 October 2025 | 967.25 (6.26%) | 913.45 | 905.95 - 988.10 | 1.1811 times | Fri 03 October 2025 | 910.25 (-0.14%) | 908.05 | 877.20 - 928.65 | 0.4317 times | Fri 26 September 2025 | 911.55 (-3.53%) | 940.15 | 901.40 - 965.20 | 0.5633 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 830.8 and 936.15
| Monthly Target 1 | 812.82 |
| Monthly Target 2 | 848.78 |
| Monthly Target 3 | 918.16666666667 |
| Monthly Target 4 | 954.13 |
| Monthly Target 5 | 1023.52 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.1125 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4841 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0383 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5555 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5836 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3303 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2767 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.0951 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3772 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1466 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.9504 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 453.88 and 990.88
| Yearly Target 1 | 310.25 |
| Yearly Target 2 | 597.5 |
| Yearly Target 3 | 847.25 |
| Yearly Target 4 | 1134.5 |
| Yearly Target 5 | 1384.25 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 884.75 (-7.4%) | 958.95 | 560.00 - 1097.00 | 3.3408 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2325 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.412 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3067 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0406 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2189 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.413 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0353 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 937.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.85
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 30 points
Upper Bollinger band is at 1017 and lower is at 900, while middle bands are at 929 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.13 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 926.68 |
| 12 day DMA | 939.1 |
| 20 day DMA | 957.97 |
| 35 day DMA | 982.89 |
| 50 day DMA | 969.97 |
| 100 day DMA | 944.24 |
| 150 day DMA | 899.25 |
| 200 day DMA | 831.07 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.41 | 933.74 | 942.69 |
| 12 day EMA | 937.89 | 947.55 | 953.31 |
| 20 day EMA | 950.52 | 957.44 | 961.82 |
| 35 day EMA | 956.71 | 960.95 | 963.61 |
| 50 day EMA | 962.74 | 965.92 | 967.96 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.68 | 941.66 | 943.82 |
| 12 day SMA | 939.1 | 945.98 | 950.67 |
| 20 day SMA | 957.97 | 963.55 | 967.18 |
| 35 day SMA | 982.89 | 986.14 | 988.66 |
| 50 day SMA | 969.97 | 971.29 | 971.87 |
| 100 day SMA | 944.24 | 944.8 | 944.89 |
| 150 day SMA | 899.25 | 897.84 | 896.25 |
| 200 day SMA | 831.07 | 829.86 | 828.4 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
