ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 963.58 and 987.63

Intraday Target 1946.07
Intraday Target 2957.03
Intraday Target 3970.11666666667
Intraday Target 4981.08
Intraday Target 5994.17

Daily price and volume Motilalofs

Date Closing Open Range Volume
Wed 28 October 2026 968.00 (0.04%) 961.45 959.15 - 983.20 0.2338 times
Tue 27 October 2026 967.60 (4.4%) 929.90 929.90 - 977.05 0.8055 times
Mon 26 October 2026 926.80 (0.19%) 917.00 886.50 - 941.45 0.4466 times
Fri 23 October 2026 925.00 (-5.32%) 976.10 911.40 - 980.00 1.1654 times
Thu 22 October 2026 977.00 (-1.21%) 973.10 955.25 - 983.00 0.6791 times
Wed 21 October 2026 988.95 (-3.42%) 1024.70 975.65 - 1031.85 1.2185 times
Mon 19 October 2026 1024.00 (-3.02%) 1058.10 1015.00 - 1060.40 0.5955 times
Fri 16 October 2026 1055.90 (-0.59%) 1077.20 1045.00 - 1077.20 0.4921 times
Thu 15 October 2026 1062.15 (1.84%) 1042.80 1033.00 - 1071.00 4.0634 times
Wed 14 October 2026 1042.95 (-1.89%) 1059.95 1036.00 - 1073.60 0.2999 times
Tue 13 October 2026 1063.00 (1.24%) 1053.15 1035.00 - 1063.00 1.3942 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 927.25 and 1023.95

Weekly Target 1849.2
Weekly Target 2908.6
Weekly Target 3945.9
Weekly Target 41005.3
Weekly Target 51042.6

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Wed 28 October 2026 968.00 (4.65%) 917.00 886.50 - 983.20 0.3139 times
Fri 23 October 2026 925.00 (-12.4%) 1058.10 911.40 - 1060.40 0.7728 times
Fri 16 October 2026 1055.90 (-1.79%) 1025.00 1025.00 - 1077.20 2.7613 times
Tue 06 October 2026 1075.10 (8.6%) 989.90 989.35 - 1085.40 0.5298 times
Thu 01 October 2026 990.00 (-3.99%) 1022.05 966.85 - 1031.35 0.3742 times
Fri 25 September 2026 1031.15 (2.55%) 1005.45 991.40 - 1057.25 0.918 times
Fri 18 September 2026 1005.50 (-2.1%) 1028.00 961.50 - 1030.00 0.5842 times
Fri 11 September 2026 1027.05 (-0.77%) 1037.00 988.00 - 1064.00 0.9169 times
Fri 04 September 2026 1035.00 (-0.53%) 1041.05 993.75 - 1046.30 0.9097 times
Fri 28 August 2026 1040.50 (4.99%) 992.30 988.10 - 1052.35 1.9192 times
Fri 21 August 2026 991.00 (10.55%) 906.35 898.00 - 1003.90 2.7006 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 827.8 and 1026.7

Monthly Target 1781.07
Monthly Target 2874.53
Monthly Target 3979.96666666667
Monthly Target 41073.43
Monthly Target 51178.87

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Wed 28 October 2026 968.00 (-3.01%) 993.95 886.50 - 1085.40 0.8413 times
Tue 29 September 2026 998.00 (-4.03%) 1045.00 961.50 - 1064.00 0.6316 times
Mon 31 August 2026 1039.90 (22.11%) 865.00 853.40 - 1052.35 1.3087 times
Fri 31 July 2026 851.60 (-10.46%) 949.25 835.90 - 989.00 1.0968 times
Tue 30 June 2026 951.05 (8.17%) 881.55 814.20 - 968.00 1.0719 times
Fri 29 May 2026 879.25 (9.73%) 820.25 809.20 - 909.00 1.0528 times
Thu 30 April 2026 801.30 (26.66%) 689.95 655.45 - 835.40 1.1791 times
Mon 30 March 2026 632.65 (-12.76%) 672.80 616.05 - 731.30 0.8672 times
Fri 27 February 2026 725.15 (-3.55%) 763.95 712.60 - 829.40 0.7366 times
Fri 30 January 2026 751.85 (-12.11%) 856.65 719.20 - 876.55 1.214 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.9821 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 792.03 and 1261.38

Yearly Target 1420.47
Yearly Target 2694.23
Yearly Target 3889.81666666667
Yearly Target 41163.58
Yearly Target 51359.17

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Wed 28 October 2026 968.00 (13.16%) 856.65 616.05 - 1085.40 1.4626 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.2168 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.0703 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.3821 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.2845 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 0.965 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.203 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.383 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0328 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 986.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 43 points

Upper Bollinger band is at 1096 and lower is at 927, while middle bands are at 969 and 1054

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalofs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalofs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.45 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 952.88
12 day DMA 1004.28
20 day DMA 1010.94
35 day DMA 1012.64
50 day DMA 999.53
100 day DMA 954.77
150 day DMA 895.48
200 day DMA 866.87

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA965.63964.45962.87
12 day EMA986.77990.18994.28
20 day EMA996.01998.961002.26
35 day EMA993.93995.46997.1
50 day EMA984.55985.23985.95

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA952.88957.07968.35
12 day SMA1004.281013.21016.49
20 day SMA1010.941012.841014.36
35 day SMA1012.641014.691016.77
50 day SMA999.53997.81995.86
100 day SMA954.77954.03953.05
150 day SMA895.48893.68892.01
200 day SMA866.87866.31865.78

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top