Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 963.5 and 993.35
| Intraday Target 1 | 954.67 |
| Intraday Target 2 | 972.33 |
| Intraday Target 3 | 984.51666666667 |
| Intraday Target 4 | 1002.18 |
| Intraday Target 5 | 1014.37 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.8%) | 993.95 | 966.85 - 996.70 | 0.586 times | Tue 29 September 2026 | 998.00 (-1%) | 1008.00 | 995.15 - 1013.00 | 0.6166 times | Mon 28 September 2026 | 1008.10 (-2.24%) | 1022.05 | 1000.00 - 1031.35 | 1.488 times | Fri 25 September 2026 | 1031.15 (1.29%) | 1020.90 | 1019.05 - 1046.80 | 0.7025 times | Thu 24 September 2026 | 1018.00 (-2.12%) | 1040.00 | 1013.70 - 1044.50 | 0.741 times | Wed 23 September 2026 | 1040.00 (3.38%) | 1015.00 | 1009.75 - 1057.25 | 2.7397 times | Tue 22 September 2026 | 1006.00 (0.8%) | 997.80 | 991.40 - 1025.00 | 2.1459 times | Mon 21 September 2026 | 998.00 (-0.75%) | 1005.45 | 993.00 - 1010.00 | 0.2719 times | Fri 18 September 2026 | 1005.50 (1.91%) | 990.10 | 961.50 - 1008.10 | 0.2096 times | Thu 17 September 2026 | 986.70 (1.1%) | 975.50 | 975.50 - 1004.30 | 0.4988 times | Wed 16 September 2026 | 976.00 (-1.51%) | 985.00 | 964.65 - 989.25 | 1.7308 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 946.18 and 1010.68
| Weekly Target 1 | 931.57 |
| Weekly Target 2 | 960.78 |
| Weekly Target 3 | 996.06666666667 |
| Weekly Target 4 | 1025.28 |
| Weekly Target 5 | 1060.57 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-3.99%) | 1022.05 | 966.85 - 1031.35 | 0.3221 times | Fri 25 September 2026 | 1031.15 (2.55%) | 1005.45 | 991.40 - 1057.25 | 0.7902 times | Fri 18 September 2026 | 1005.50 (-2.1%) | 1028.00 | 961.50 - 1030.00 | 0.5029 times | Fri 11 September 2026 | 1027.05 (-0.77%) | 1037.00 | 988.00 - 1064.00 | 0.7893 times | Fri 04 September 2026 | 1035.00 (-0.53%) | 1041.05 | 993.75 - 1046.30 | 0.7831 times | Fri 28 August 2026 | 1040.50 (4.99%) | 992.30 | 988.10 - 1052.35 | 1.6522 times | Fri 21 August 2026 | 991.00 (10.55%) | 906.35 | 898.00 - 1003.90 | 2.3248 times | Fri 14 August 2026 | 896.40 (3.03%) | 864.85 | 862.00 - 906.60 | 0.7405 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 1.0189 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 1.076 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.2474 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 963.5 and 993.35
| Monthly Target 1 | 954.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 984.51666666667 |
| Monthly Target 4 | 1002.18 |
| Monthly Target 5 | 1014.37 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.8%) | 993.95 | 966.85 - 996.70 | 0.0168 times | Tue 29 September 2026 | 998.00 (-4.03%) | 1045.00 | 961.50 - 1064.00 | 0.6885 times | Mon 31 August 2026 | 1039.90 (22.11%) | 865.00 | 853.40 - 1052.35 | 1.4265 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.1955 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.1684 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1476 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2853 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9452 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.8029 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.3233 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0705 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 803.03 and 1250.98
| Yearly Target 1 | 442.07 |
| Yearly Target 2 | 716.03 |
| Yearly Target 3 | 890.01666666667 |
| Yearly Target 4 | 1163.98 |
| Yearly Target 5 | 1337.97 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (15.74%) | 856.65 | 616.05 - 1064.00 | 1.36 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.2605 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.0984 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.3873 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.2883 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 0.9781 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2058 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.3882 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0332 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1008.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.28
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 22 points
Upper Bollinger band is at 1058 and lower is at 973, while middle bands are at 994 and 1036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.66 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 1009.05 |
| 12 day DMA | 1004.04 |
| 20 day DMA | 1014.77 |
| 35 day DMA | 998.63 |
| 50 day DMA | 961.96 |
| 100 day DMA | 933.26 |
| 150 day DMA | 869.29 |
| 200 day DMA | 856.18 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.58 | 1010.37 | 1016.55 |
| 12 day EMA | 1008.08 | 1011.37 | 1013.8 |
| 20 day EMA | 1005.64 | 1007.29 | 1008.27 |
| 35 day EMA | 986.69 | 986.49 | 985.81 |
| 50 day EMA | 966.8 | 965.85 | 964.54 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.05 | 1019.05 | 1020.65 |
| 12 day SMA | 1004.04 | 1007.13 | 1008.63 |
| 20 day SMA | 1014.77 | 1015.94 | 1018.04 |
| 35 day SMA | 998.63 | 995.8 | 992.49 |
| 50 day SMA | 961.96 | 961.45 | 960.95 |
| 100 day SMA | 933.26 | 932.27 | 931.11 |
| 150 day SMA | 869.29 | 867.88 | 866.45 |
| 200 day SMA | 856.18 | 855.48 | 854.91 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
