ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 848.25 and 867.8

Intraday Target 1832.83
Intraday Target 2844.12
Intraday Target 3852.38333333333
Intraday Target 4863.67
Intraday Target 5871.93

Daily price and volume Motilalofs

Date Closing Open Range Volume
Wed 31 December 2025 855.40 (2.11%) 843.85 841.10 - 860.65 0.3895 times
Tue 30 December 2025 837.70 (-2.15%) 857.55 832.00 - 865.85 1.7583 times
Mon 29 December 2025 856.15 (-0.72%) 868.55 853.40 - 875.55 0.7265 times
Fri 26 December 2025 862.40 (-3.34%) 896.85 858.95 - 896.85 0.9433 times
Wed 24 December 2025 892.20 (1.33%) 884.80 877.55 - 895.65 0.8736 times
Tue 23 December 2025 880.50 (-0.93%) 893.05 874.55 - 893.05 0.8251 times
Mon 22 December 2025 888.80 (3.34%) 877.50 857.75 - 893.10 0.971 times
Fri 19 December 2025 860.10 (-0.9%) 867.95 846.50 - 867.95 1.4027 times
Thu 18 December 2025 867.95 (4.34%) 839.95 835.45 - 871.00 1.7964 times
Wed 17 December 2025 831.85 (-0.14%) 833.70 829.10 - 843.20 0.3135 times
Tue 16 December 2025 833.00 (-1.25%) 847.80 831.00 - 847.80 0.4753 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 821.93 and 865.48

Weekly Target 1810.77
Weekly Target 2833.08
Weekly Target 3854.31666666667
Weekly Target 4876.63
Weekly Target 5897.87

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Wed 31 December 2025 855.40 (-0.81%) 868.55 832.00 - 875.55 0.3354 times
Fri 26 December 2025 862.40 (0.27%) 877.50 857.75 - 896.85 0.4216 times
Fri 19 December 2025 860.10 (-0.48%) 867.70 829.10 - 871.00 0.5886 times
Fri 12 December 2025 864.25 (-2.32%) 883.25 821.00 - 889.60 1.8144 times
Fri 05 December 2025 884.75 (-7.8%) 969.60 882.20 - 987.55 0.665 times
Fri 28 November 2025 959.65 (1.24%) 940.05 916.05 - 969.45 0.8828 times
Fri 21 November 2025 947.90 (-4.43%) 992.00 944.20 - 1001.60 0.5472 times
Fri 14 November 2025 991.80 (-0.46%) 1013.45 981.95 - 1023.50 0.5711 times
Fri 07 November 2025 996.35 (1.94%) 976.10 963.95 - 1017.05 0.8603 times
Fri 31 October 2025 977.40 (-4.44%) 1036.40 941.10 - 1097.00 3.3136 times
Thu 23 October 2025 1022.85 (1.84%) 1009.00 1005.00 - 1033.80 0.2788 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 754.93 and 921.48

Monthly Target 1721.43
Monthly Target 2788.42
Monthly Target 3887.98333333333
Monthly Target 4954.97
Monthly Target 51054.53

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.6143 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.4596 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 0.9856 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.5274 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.554 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.2628 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.2119 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 1.9888 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 1.3073 times
Fri 28 March 2025 614.95 (4.49%) 593.00 561.60 - 675.00 1.0884 times
Fri 28 February 2025 588.50 (-7.77%) 647.80 560.00 - 738.00 1.8514 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 439.2 and 976.2

Yearly Target 1300.47
Yearly Target 2577.93
Yearly Target 3837.46666666667
Yearly Target 41114.93
Yearly Target 51374.47

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.4142 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.1973 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.4056 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.3019 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.0242 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2155 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.4065 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0348 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 863.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 27 points

Upper Bollinger band is at 916 and lower is at 811, while middle bands are at 837 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalofs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalofs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.71 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 860.77
12 day DMA 859.13
20 day DMA 863.08
35 day DMA 906
50 day DMA 938.27
100 day DMA 932.53
150 day DMA 913.78
200 day DMA 850.22

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA856.66857.29867.08
12 day EMA863.43864.89869.83
20 day EMA875.38877.48881.67
35 day EMA902.36905.12909.09
50 day EMA935.43938.69942.81

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA860.77865.79876.01
12 day SMA859.13859.87859.53
20 day SMA863.08868.01873.96
35 day SMA906909.82914.43
50 day SMA938.27941.32944.94
100 day SMA932.53933.24934.08
150 day SMA913.78913.27912.94
200 day SMA850.22848.89847.57

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top