Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 843.33 and 865.43
| Intraday Target 1 | 826.08 |
| Intraday Target 2 | 838.47 |
| Intraday Target 3 | 848.18333333333 |
| Intraday Target 4 | 860.57 |
| Intraday Target 5 | 870.28 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 850.85 (2.02%) | 842.00 | 835.80 - 857.90 | 0.3664 times | Mon 18 May 2026 | 834.00 (-1.03%) | 832.80 | 820.85 - 837.40 | 0.4216 times | Fri 15 May 2026 | 842.70 (-1%) | 852.75 | 841.00 - 861.00 | 0.4003 times | Thu 14 May 2026 | 851.25 (0.85%) | 845.30 | 831.10 - 859.00 | 1.3797 times | Wed 13 May 2026 | 844.10 (0.33%) | 832.90 | 832.90 - 860.00 | 0.4542 times | Tue 12 May 2026 | 841.35 (-2.3%) | 850.25 | 838.70 - 870.00 | 2.0083 times | Mon 11 May 2026 | 861.20 (-2.44%) | 872.50 | 856.60 - 875.85 | 1.3904 times | Fri 08 May 2026 | 882.70 (-0.9%) | 896.60 | 880.00 - 901.70 | 0.9501 times | Thu 07 May 2026 | 890.70 (0.96%) | 887.60 | 878.70 - 902.00 | 1.4926 times | Wed 06 May 2026 | 882.20 (4.59%) | 849.10 | 849.10 - 891.00 | 1.1363 times | Tue 05 May 2026 | 843.45 (0.87%) | 836.90 | 829.20 - 847.40 | 0.9078 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 835.85 and 872.9
| Weekly Target 1 | 806.15 |
| Weekly Target 2 | 828.5 |
| Weekly Target 3 | 843.2 |
| Weekly Target 4 | 865.55 |
| Weekly Target 5 | 880.25 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 850.85 (0.97%) | 832.80 | 820.85 - 857.90 | 0.166 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.1864 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.787 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.5328 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.1352 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.8371 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 1.0549 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.6744 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 0.7672 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.8591 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.0984 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 830.03 and 922.83
| Monthly Target 1 | 761.22 |
| Monthly Target 2 | 806.03 |
| Monthly Target 3 | 854.01666666667 |
| Monthly Target 4 | 898.83 |
| Monthly Target 5 | 946.82 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 850.85 (6.18%) | 820.25 | 809.20 - 902.00 | 0.7584 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2084 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8887 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7549 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2441 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0064 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7529 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6147 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.864 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.9076 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 2.0689 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 590.48 and 876.43
| Yearly Target 1 | 503.68 |
| Yearly Target 2 | 677.27 |
| Yearly Target 3 | 789.63333333333 |
| Yearly Target 4 | 963.22 |
| Yearly Target 5 | 1075.58 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 850.85 (-0.53%) | 856.65 | 616.05 - 902.00 | 0.7576 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.5176 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.2639 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4178 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3111 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0552 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.222 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4189 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0358 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 34 points
Upper Bollinger band is at 899 and lower is at 765, while middle bands are at 798 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.63 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 844.58 |
| 12 day DMA | 855.06 |
| 20 day DMA | 831.4 |
| 35 day DMA | 789.49 |
| 50 day DMA | 758.53 |
| 100 day DMA | 779.62 |
| 150 day DMA | 838.53 |
| 200 day DMA | 858 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.24 | 843.94 | 848.91 |
| 12 day EMA | 841.96 | 840.34 | 841.49 |
| 20 day EMA | 828.01 | 825.61 | 824.73 |
| 35 day EMA | 797.94 | 794.83 | 792.52 |
| 50 day EMA | 764.71 | 761.2 | 758.23 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.58 | 842.68 | 848.12 |
| 12 day SMA | 855.06 | 850.93 | 846.88 |
| 20 day SMA | 831.4 | 829.24 | 828.33 |
| 35 day SMA | 789.49 | 783.73 | 777.84 |
| 50 day SMA | 758.53 | 755.85 | 753.68 |
| 100 day SMA | 779.62 | 779.79 | 779.77 |
| 150 day SMA | 838.53 | 839.08 | 839.59 |
| 200 day SMA | 858 | 858.4 | 858.9 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
