Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 848.25 and 867.8
| Intraday Target 1 | 832.83 |
| Intraday Target 2 | 844.12 |
| Intraday Target 3 | 852.38333333333 |
| Intraday Target 4 | 863.67 |
| Intraday Target 5 | 871.93 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.40 (2.11%) | 843.85 | 841.10 - 860.65 | 0.3895 times | Tue 30 December 2025 | 837.70 (-2.15%) | 857.55 | 832.00 - 865.85 | 1.7583 times | Mon 29 December 2025 | 856.15 (-0.72%) | 868.55 | 853.40 - 875.55 | 0.7265 times | Fri 26 December 2025 | 862.40 (-3.34%) | 896.85 | 858.95 - 896.85 | 0.9433 times | Wed 24 December 2025 | 892.20 (1.33%) | 884.80 | 877.55 - 895.65 | 0.8736 times | Tue 23 December 2025 | 880.50 (-0.93%) | 893.05 | 874.55 - 893.05 | 0.8251 times | Mon 22 December 2025 | 888.80 (3.34%) | 877.50 | 857.75 - 893.10 | 0.971 times | Fri 19 December 2025 | 860.10 (-0.9%) | 867.95 | 846.50 - 867.95 | 1.4027 times | Thu 18 December 2025 | 867.95 (4.34%) | 839.95 | 835.45 - 871.00 | 1.7964 times | Wed 17 December 2025 | 831.85 (-0.14%) | 833.70 | 829.10 - 843.20 | 0.3135 times | Tue 16 December 2025 | 833.00 (-1.25%) | 847.80 | 831.00 - 847.80 | 0.4753 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 821.93 and 865.48
| Weekly Target 1 | 810.77 |
| Weekly Target 2 | 833.08 |
| Weekly Target 3 | 854.31666666667 |
| Weekly Target 4 | 876.63 |
| Weekly Target 5 | 897.87 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.40 (-0.81%) | 868.55 | 832.00 - 875.55 | 0.3354 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.4216 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.5886 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 1.8144 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.665 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.8828 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.5472 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5711 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.8603 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 3.3136 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2788 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 754.93 and 921.48
| Monthly Target 1 | 721.43 |
| Monthly Target 2 | 788.42 |
| Monthly Target 3 | 887.98333333333 |
| Monthly Target 4 | 954.97 |
| Monthly Target 5 | 1054.53 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.6143 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4596 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 0.9856 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5274 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.554 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.2628 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2119 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 1.9888 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3073 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.0884 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.8514 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 439.2 and 976.2
| Yearly Target 1 | 300.47 |
| Yearly Target 2 | 577.93 |
| Yearly Target 3 | 837.46666666667 |
| Yearly Target 4 | 1114.93 |
| Yearly Target 5 | 1374.47 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.4142 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1973 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4056 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3019 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0242 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2155 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4065 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0348 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 863.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 27 points
Upper Bollinger band is at 916 and lower is at 811, while middle bands are at 837 and 890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.71 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 860.77 |
| 12 day DMA | 859.13 |
| 20 day DMA | 863.08 |
| 35 day DMA | 906 |
| 50 day DMA | 938.27 |
| 100 day DMA | 932.53 |
| 150 day DMA | 913.78 |
| 200 day DMA | 850.22 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.66 | 857.29 | 867.08 |
| 12 day EMA | 863.43 | 864.89 | 869.83 |
| 20 day EMA | 875.38 | 877.48 | 881.67 |
| 35 day EMA | 902.36 | 905.12 | 909.09 |
| 50 day EMA | 935.43 | 938.69 | 942.81 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.77 | 865.79 | 876.01 |
| 12 day SMA | 859.13 | 859.87 | 859.53 |
| 20 day SMA | 863.08 | 868.01 | 873.96 |
| 35 day SMA | 906 | 909.82 | 914.43 |
| 50 day SMA | 938.27 | 941.32 | 944.94 |
| 100 day SMA | 932.53 | 933.24 | 934.08 |
| 150 day SMA | 913.78 | 913.27 | 912.94 |
| 200 day SMA | 850.22 | 848.89 | 847.57 |


