Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 962.98 and 988.28
| Intraday Target 1 | 942.78 |
| Intraday Target 2 | 957.87 |
| Intraday Target 3 | 968.08333333333 |
| Intraday Target 4 | 983.17 |
| Intraday Target 5 | 993.38 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.95 (0.6%) | 963.00 | 953.00 - 978.30 | 1.0074 times | Fri 17 July 2026 | 967.10 (1.34%) | 961.70 | 951.75 - 974.55 | 1.8222 times | Thu 16 July 2026 | 954.30 (-1.44%) | 973.05 | 951.40 - 973.05 | 0.6392 times | Wed 15 July 2026 | 968.25 (0.17%) | 964.80 | 963.00 - 983.25 | 0.4202 times | Tue 14 July 2026 | 966.60 (-1.63%) | 973.00 | 964.05 - 989.00 | 0.828 times | Mon 13 July 2026 | 982.60 (0.38%) | 967.05 | 964.00 - 989.00 | 0.8564 times | Fri 10 July 2026 | 978.85 (3.91%) | 954.05 | 953.75 - 982.50 | 1.3123 times | Thu 09 July 2026 | 942.00 (3.52%) | 908.35 | 908.35 - 948.05 | 1.2546 times | Wed 08 July 2026 | 909.95 (-4.25%) | 941.00 | 904.05 - 949.85 | 1.2118 times | Tue 07 July 2026 | 950.35 (-1.89%) | 952.20 | 935.95 - 960.05 | 0.6478 times | Fri 03 July 2026 | 968.70 (1.28%) | 963.85 | 956.60 - 981.00 | 1.0392 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 962.98 and 988.28
| Weekly Target 1 | 942.78 |
| Weekly Target 2 | 957.87 |
| Weekly Target 3 | 968.08333333333 |
| Weekly Target 4 | 983.17 |
| Weekly Target 5 | 993.38 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.95 (0.6%) | 963.00 | 953.00 - 978.30 | 0.1719 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.7791 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.7553 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.8209 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.8624 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 2.562 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 1.2287 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.8901 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 1.2882 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.6415 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.5336 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 938.5 and 1023.45
| Monthly Target 1 | 870.38 |
| Monthly Target 2 | 921.67 |
| Monthly Target 3 | 955.33333333333 |
| Monthly Target 4 | 1006.62 |
| Monthly Target 5 | 1040.28 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.95 (2.3%) | 949.25 | 904.05 - 989.00 | 0.4074 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.0922 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0728 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2015 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8836 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7506 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.237 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0007 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7486 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6056 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.859 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 794.5 and 1167.45
| Yearly Target 1 | 486.38 |
| Yearly Target 2 | 729.67 |
| Yearly Target 3 | 859.33333333333 |
| Yearly Target 4 | 1102.62 |
| Yearly Target 5 | 1232.28 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.95 (13.74%) | 856.65 | 616.05 - 989.00 | 1.011 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.4095 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1943 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.405 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3015 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0228 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2152 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.406 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0347 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 959.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 955 and price is deviating by 17 points
Upper Bollinger band is at 988 and lower is at 922, while middle bands are at 939 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.59 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 965.84 |
| 12 day DMA | 959.85 |
| 20 day DMA | 954.61 |
| 35 day DMA | 922.3 |
| 50 day DMA | 903.08 |
| 100 day DMA | 821.1 |
| 150 day DMA | 820.15 |
| 200 day DMA | 857.61 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.71 | 963.59 | 961.83 |
| 12 day EMA | 959.72 | 957.32 | 955.54 |
| 20 day EMA | 949.08 | 946.57 | 944.41 |
| 35 day EMA | 927.34 | 924.66 | 922.16 |
| 50 day EMA | 903.33 | 900.49 | 897.77 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.84 | 967.77 | 970.12 |
| 12 day SMA | 959.85 | 958.41 | 957.07 |
| 20 day SMA | 954.61 | 953.37 | 952.18 |
| 35 day SMA | 922.3 | 920.05 | 917.28 |
| 50 day SMA | 903.08 | 901.27 | 898.79 |
| 100 day SMA | 821.1 | 819.2 | 817.36 |
| 150 day SMA | 820.15 | 819.56 | 819.22 |
| 200 day SMA | 857.61 | 857.49 | 857.38 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
