Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 632.65 and 652.1
| Intraday Target 1 | 627.1 |
| Intraday Target 2 | 638.2 |
| Intraday Target 3 | 646.55 |
| Intraday Target 4 | 657.65 |
| Intraday Target 5 | 666 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 649.30 (3.38%) | 654.90 | 635.45 - 654.90 | 0.9241 times | Mon 23 March 2026 | 628.05 (-5.11%) | 653.00 | 616.05 - 655.00 | 0.7546 times | Fri 20 March 2026 | 661.90 (-1.39%) | 677.00 | 660.50 - 685.00 | 0.7567 times | Thu 19 March 2026 | 671.25 (-3.82%) | 691.50 | 670.00 - 691.50 | 0.4557 times | Wed 18 March 2026 | 697.90 (2.35%) | 683.25 | 683.20 - 705.45 | 0.8072 times | Tue 17 March 2026 | 681.90 (1.66%) | 678.70 | 668.00 - 691.55 | 1.2125 times | Mon 16 March 2026 | 670.75 (-1.29%) | 687.25 | 662.40 - 687.25 | 1.4776 times | Fri 13 March 2026 | 679.50 (-2.57%) | 695.25 | 677.00 - 697.35 | 1.5704 times | Thu 12 March 2026 | 697.40 (-0.24%) | 693.50 | 682.60 - 712.45 | 1.1304 times | Wed 11 March 2026 | 699.05 (-2.37%) | 721.20 | 697.00 - 724.75 | 0.9106 times | Tue 10 March 2026 | 716.00 (3.29%) | 701.65 | 701.65 - 719.70 | 0.9454 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 613.2 and 652.15
| Weekly Target 1 | 601.17 |
| Weekly Target 2 | 625.23 |
| Weekly Target 3 | 640.11666666667 |
| Weekly Target 4 | 664.18 |
| Weekly Target 5 | 679.07 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 649.30 (-1.9%) | 653.00 | 616.05 - 655.00 | 0.3276 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.9191 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.1751 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.7723 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5788 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4622 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.7105 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.5916 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.5611 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.9017 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.8783 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 575.05 and 690.3
| Monthly Target 1 | 550.3 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 665.55 |
| Monthly Target 4 | 715.05 |
| Monthly Target 5 | 780.8 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 649.30 (-10.46%) | 672.80 | 616.05 - 731.30 | 0.6051 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.6333 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.0437 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.8443 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6316 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.3546 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7248 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.7614 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.7356 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.6656 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.7333 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 502.43 and 762.93
| Yearly Target 1 | 453.47 |
| Yearly Target 2 | 551.38 |
| Yearly Target 3 | 713.96666666667 |
| Yearly Target 4 | 811.88 |
| Yearly Target 5 | 974.47 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 649.30 (-24.09%) | 856.65 | 616.05 - 876.55 | 0.4409 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.6528 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3509 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4339 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.323 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0958 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2306 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4349 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0372 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 30 points
Upper Bollinger band is at 757 and lower is at 638, while middle bands are at 668 and 727
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.41 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 661.68 |
| 12 day DMA | 678.85 |
| 20 day DMA | 697.15 |
| 35 day DMA | 735.33 |
| 50 day DMA | 750.04 |
| 100 day DMA | 830.78 |
| 150 day DMA | 868.23 |
| 200 day DMA | 874.37 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.63 | 660.29 | 676.41 |
| 12 day EMA | 677.07 | 682.12 | 691.95 |
| 20 day EMA | 695.89 | 700.79 | 708.44 |
| 35 day EMA | 721.47 | 725.72 | 731.47 |
| 50 day EMA | 748.21 | 752.25 | 757.32 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.68 | 668.2 | 676.74 |
| 12 day SMA | 678.85 | 684.46 | 692.58 |
| 20 day SMA | 697.15 | 702.83 | 709.85 |
| 35 day SMA | 735.33 | 738.08 | 740.74 |
| 50 day SMA | 750.04 | 753.15 | 757.06 |
| 100 day SMA | 830.78 | 834.37 | 838.99 |
| 150 day SMA | 868.23 | 870.09 | 871.98 |
| 200 day SMA | 874.37 | 875.14 | 876.08 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
