Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 1028.5 and 1046.5
| Intraday Target 1 | 1014.33 |
| Intraday Target 2 | 1024.67 |
| Intraday Target 3 | 1032.3333333333 |
| Intraday Target 4 | 1042.67 |
| Intraday Target 5 | 1050.33 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1035.00 (1.87%) | 1022.00 | 1022.00 - 1040.00 | 0.9249 times | Thu 03 September 2026 | 1016.00 (-0.48%) | 1018.95 | 1006.85 - 1031.60 | 0.3996 times | Wed 02 September 2026 | 1020.95 (0.74%) | 1009.75 | 993.75 - 1025.15 | 0.46 times | Tue 01 September 2026 | 1013.50 (-2.54%) | 1045.00 | 1009.20 - 1046.30 | 0.465 times | Mon 31 August 2026 | 1039.90 (-0.06%) | 1041.05 | 1021.40 - 1044.95 | 0.9661 times | Fri 28 August 2026 | 1040.50 (0.71%) | 1030.50 | 1027.25 - 1052.35 | 0.5111 times | Thu 27 August 2026 | 1033.20 (-0.69%) | 1040.00 | 1021.65 - 1043.90 | 1.2906 times | Wed 26 August 2026 | 1040.35 (3.25%) | 1019.90 | 1011.10 - 1048.30 | 1.7813 times | Tue 25 August 2026 | 1007.60 (1.12%) | 992.00 | 992.00 - 1019.50 | 1.6741 times | Mon 24 August 2026 | 996.45 (0.55%) | 992.30 | 988.10 - 1014.90 | 1.5273 times | Fri 21 August 2026 | 991.00 (2.05%) | 972.10 | 969.85 - 1003.90 | 1.0299 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 988.1 and 1040.65
| Weekly Target 1 | 972.47 |
| Weekly Target 2 | 1003.73 |
| Weekly Target 3 | 1025.0166666667 |
| Weekly Target 4 | 1056.28 |
| Weekly Target 5 | 1077.57 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1035.00 (-0.53%) | 1041.05 | 993.75 - 1046.30 | 0.6635 times | Fri 28 August 2026 | 1040.50 (4.99%) | 992.30 | 988.10 - 1052.35 | 1.3998 times | Fri 21 August 2026 | 991.00 (10.55%) | 906.35 | 898.00 - 1003.90 | 1.9697 times | Fri 14 August 2026 | 896.40 (3.03%) | 864.85 | 862.00 - 906.60 | 0.6274 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 0.8633 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 0.9116 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 1.9042 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.5493 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.5325 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.5788 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.608 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 988.1 and 1040.65
| Monthly Target 1 | 972.47 |
| Monthly Target 2 | 1003.73 |
| Monthly Target 3 | 1025.0166666667 |
| Monthly Target 4 | 1056.28 |
| Monthly Target 5 | 1077.57 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1035.00 (-0.47%) | 1045.00 | 993.75 - 1046.30 | 0.1247 times | Mon 31 August 2026 | 1039.90 (22.11%) | 865.00 | 853.40 - 1052.35 | 1.3591 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.139 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.1131 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0933 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2245 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9006 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.765 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2608 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0199 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.763 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 825.53 and 1261.83
| Yearly Target 1 | 464.83 |
| Yearly Target 2 | 749.92 |
| Yearly Target 3 | 901.13333333333 |
| Yearly Target 4 | 1186.22 |
| Yearly Target 5 | 1337.43 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1035.00 (21%) | 856.65 | 616.05 - 1052.35 | 1.2931 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.2891 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.1168 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.3907 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.2909 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 0.9867 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2076 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.3916 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0335 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1007.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 976 and price is deviating by 57 points
Upper Bollinger band is at 1089 and lower is at 863, while middle bands are at 919 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.6 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 1025.07 |
| 12 day DMA | 1017.13 |
| 20 day DMA | 975.09 |
| 35 day DMA | 937.49 |
| 50 day DMA | 943.15 |
| 100 day DMA | 898.76 |
| 150 day DMA | 842.81 |
| 200 day DMA | 850.23 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.17 | 1020.25 | 1022.37 |
| 12 day EMA | 1007.69 | 1002.73 | 1000.32 |
| 20 day EMA | 986.64 | 981.55 | 977.93 |
| 35 day EMA | 970.15 | 966.33 | 963.41 |
| 50 day EMA | 951.38 | 947.97 | 945.19 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.07 | 1026.17 | 1029.61 |
| 12 day SMA | 1017.13 | 1009.05 | 1002.57 |
| 20 day SMA | 975.09 | 966.84 | 959.31 |
| 35 day SMA | 937.49 | 935.55 | 933.79 |
| 50 day SMA | 943.15 | 941.16 | 939.56 |
| 100 day SMA | 898.76 | 896.2 | 893.65 |
| 150 day SMA | 842.81 | 840.8 | 839.02 |
| 200 day SMA | 850.23 | 850.01 | 849.91 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
