ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong intraday Stock price targets for Motilalofs are 796.9 and 819.3

Intraday Target 1792.8
Intraday Target 2801
Intraday Target 3815.2
Intraday Target 4823.4
Intraday Target 5837.6

Daily price and volume Motilalofs

Date Closing Open Range Volume
Wed 11 February 2026 809.20 (-1.59%) 829.40 807.00 - 829.40 0.5987 times
Tue 10 February 2026 822.30 (2.94%) 795.10 795.10 - 825.15 0.7289 times
Mon 09 February 2026 798.80 (2.5%) 794.75 787.65 - 805.00 0.545 times
Fri 06 February 2026 779.35 (1.1%) 770.25 754.80 - 781.45 0.3626 times
Thu 05 February 2026 770.85 (-2.24%) 785.40 763.50 - 797.45 0.4316 times
Wed 04 February 2026 788.50 (-0.31%) 792.00 777.80 - 795.00 0.5257 times
Tue 03 February 2026 790.95 (6.07%) 790.85 770.00 - 801.90 1.7612 times
Mon 02 February 2026 745.70 (3.42%) 724.65 716.00 - 750.35 0.993 times
Sun 01 February 2026 721.05 (-4.1%) 763.95 716.90 - 788.05 2.4631 times
Fri 30 January 2026 751.85 (0.33%) 749.35 720.70 - 765.00 1.5903 times
Thu 29 January 2026 749.35 (-5.19%) 792.25 742.30 - 792.25 1.9722 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 798.43 and 840.18

Weekly Target 1767
Weekly Target 2788.1
Weekly Target 3808.75
Weekly Target 4829.85
Weekly Target 5850.5

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Wed 11 February 2026 809.20 (3.83%) 794.75 787.65 - 829.40 0.4056 times
Fri 06 February 2026 779.35 (3.66%) 763.95 716.00 - 801.90 1.4161 times
Fri 30 January 2026 751.85 (0.46%) 751.90 719.20 - 808.90 2.2787 times
Fri 23 January 2026 748.40 (-12.06%) 851.05 742.60 - 852.45 0.8023 times
Fri 16 January 2026 851.05 (5.78%) 800.20 787.85 - 876.55 0.7815 times
Fri 09 January 2026 804.55 (-7.09%) 869.00 798.00 - 870.95 0.8373 times
Fri 02 January 2026 865.95 (0.41%) 868.55 832.00 - 875.55 0.55 times
Fri 26 December 2025 862.40 (0.27%) 877.50 857.75 - 896.85 0.4371 times
Fri 19 December 2025 860.10 (-0.48%) 867.70 829.10 - 871.00 0.6102 times
Fri 12 December 2025 864.25 (-2.32%) 883.25 821.00 - 889.60 1.8811 times
Fri 05 December 2025 884.75 (-7.8%) 969.60 882.20 - 987.55 0.6894 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 762.6 and 876

Monthly Target 1671.47
Monthly Target 2740.33
Monthly Target 3784.86666666667
Monthly Target 4853.73
Monthly Target 5898.27

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Wed 11 February 2026 809.20 (7.63%) 763.95 716.00 - 829.40 0.3264 times
Fri 30 January 2026 751.85 (-12.11%) 856.65 719.20 - 876.55 0.8783 times
Wed 31 December 2025 855.40 (-10.86%) 969.60 821.00 - 987.55 0.7105 times
Fri 28 November 2025 959.65 (-1.82%) 976.10 916.05 - 1023.50 0.5315 times
Fri 31 October 2025 977.40 (9.27%) 893.20 877.20 - 1097.00 1.14 times
Tue 30 September 2025 894.45 (4.35%) 858.75 858.75 - 965.20 0.6099 times
Fri 29 August 2025 857.15 (-5.93%) 915.00 852.00 - 977.85 0.6407 times
Thu 31 July 2025 911.15 (4.72%) 879.00 849.00 - 963.00 1.4606 times
Mon 30 June 2025 870.10 (7.43%) 810.05 799.55 - 899.10 1.4017 times
Fri 30 May 2025 809.90 (24.14%) 652.20 635.10 - 826.00 2.3002 times
Wed 30 April 2025 652.40 (6.09%) 612.20 565.40 - 778.00 1.512 times

 monthly chart Motilalofs

Yearly price and charts Motilalofs

Strong yearly Stock price targets for Motilalofs 532892 are 682.33 and 842.88

Yearly Target 1640.03
Yearly Target 2724.62
Yearly Target 3800.58333333333
Yearly Target 4885.17
Yearly Target 5961.13

Yearly price and volumes Motilalofs

Date Closing Open Range Volume
Wed 11 February 2026 809.20 (-5.4%) 856.65 716.00 - 876.55 0.2817 times
Wed 31 December 2025 855.40 (-10.47%) 958.95 560.00 - 1097.00 3.7207 times
Tue 31 December 2024 955.45 (-23%) 1247.95 508.65 - 2677.00 2.3946 times
Fri 29 December 2023 1240.90 (80.8%) 697.95 550.75 - 1475.85 0.442 times
Fri 30 December 2022 686.35 (-25.04%) 915.00 651.00 - 1005.00 0.329 times
Fri 31 December 2021 915.65 (52.34%) 607.05 568.25 - 1188.00 1.1162 times
Thu 31 December 2020 601.05 (-20.99%) 762.70 426.00 - 903.50 0.2348 times
Tue 31 December 2019 760.75 (12.25%) 676.75 480.40 - 855.00 0.443 times
Mon 31 December 2018 677.75 (0%) 670.20 549.75 - 710.25 0.0379 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Motilalofs

Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 788.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 37 points

Upper Bollinger band is at 858 and lower is at 712, while middle bands are at 749 and 822

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalofs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.41 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.

Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 796.1
12 day DMA 776.52
20 day DMA 784.7
35 day DMA 811.56
50 day DMA 828.72
100 day DMA 900.1
150 day DMA 905.99
200 day DMA 877.24

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA800.02795.43781.99
12 day EMA788.98785.31778.59
20 day EMA793.03791.33788.07
35 day EMA811.31811.43810.79
50 day EMA835.55836.62837.2

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA796.1791.96785.69
12 day SMA776.52770.25764.09
20 day SMA784.7786.1784.7
35 day SMA811.56813.83814.91
50 day SMA828.72831.66834.41
100 day SMA900.1901.35902.54
150 day SMA905.99906.72907.42
200 day SMA877.24876.81876.13

Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top