Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 796.9 and 819.3
| Intraday Target 1 | 792.8 |
| Intraday Target 2 | 801 |
| Intraday Target 3 | 815.2 |
| Intraday Target 4 | 823.4 |
| Intraday Target 5 | 837.6 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 809.20 (-1.59%) | 829.40 | 807.00 - 829.40 | 0.5987 times | Tue 10 February 2026 | 822.30 (2.94%) | 795.10 | 795.10 - 825.15 | 0.7289 times | Mon 09 February 2026 | 798.80 (2.5%) | 794.75 | 787.65 - 805.00 | 0.545 times | Fri 06 February 2026 | 779.35 (1.1%) | 770.25 | 754.80 - 781.45 | 0.3626 times | Thu 05 February 2026 | 770.85 (-2.24%) | 785.40 | 763.50 - 797.45 | 0.4316 times | Wed 04 February 2026 | 788.50 (-0.31%) | 792.00 | 777.80 - 795.00 | 0.5257 times | Tue 03 February 2026 | 790.95 (6.07%) | 790.85 | 770.00 - 801.90 | 1.7612 times | Mon 02 February 2026 | 745.70 (3.42%) | 724.65 | 716.00 - 750.35 | 0.993 times | Sun 01 February 2026 | 721.05 (-4.1%) | 763.95 | 716.90 - 788.05 | 2.4631 times | Fri 30 January 2026 | 751.85 (0.33%) | 749.35 | 720.70 - 765.00 | 1.5903 times | Thu 29 January 2026 | 749.35 (-5.19%) | 792.25 | 742.30 - 792.25 | 1.9722 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 798.43 and 840.18
| Weekly Target 1 | 767 |
| Weekly Target 2 | 788.1 |
| Weekly Target 3 | 808.75 |
| Weekly Target 4 | 829.85 |
| Weekly Target 5 | 850.5 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 809.20 (3.83%) | 794.75 | 787.65 - 829.40 | 0.4056 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.4161 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.2787 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.8023 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.7815 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.8373 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.55 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.4371 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.6102 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 1.8811 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.6894 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 762.6 and 876
| Monthly Target 1 | 671.47 |
| Monthly Target 2 | 740.33 |
| Monthly Target 3 | 784.86666666667 |
| Monthly Target 4 | 853.73 |
| Monthly Target 5 | 898.27 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 809.20 (7.63%) | 763.95 | 716.00 - 829.40 | 0.3264 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 0.8783 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.7105 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.5315 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.14 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.6099 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.6407 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.4606 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.4017 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.3002 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.512 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 682.33 and 842.88
| Yearly Target 1 | 640.03 |
| Yearly Target 2 | 724.62 |
| Yearly Target 3 | 800.58333333333 |
| Yearly Target 4 | 885.17 |
| Yearly Target 5 | 961.13 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 809.20 (-5.4%) | 856.65 | 716.00 - 876.55 | 0.2817 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.7207 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3946 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.442 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.329 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1162 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2348 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.443 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0379 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 788.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 37 points
Upper Bollinger band is at 858 and lower is at 712, while middle bands are at 749 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.41 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 796.1 |
| 12 day DMA | 776.52 |
| 20 day DMA | 784.7 |
| 35 day DMA | 811.56 |
| 50 day DMA | 828.72 |
| 100 day DMA | 900.1 |
| 150 day DMA | 905.99 |
| 200 day DMA | 877.24 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.02 | 795.43 | 781.99 |
| 12 day EMA | 788.98 | 785.31 | 778.59 |
| 20 day EMA | 793.03 | 791.33 | 788.07 |
| 35 day EMA | 811.31 | 811.43 | 810.79 |
| 50 day EMA | 835.55 | 836.62 | 837.2 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.1 | 791.96 | 785.69 |
| 12 day SMA | 776.52 | 770.25 | 764.09 |
| 20 day SMA | 784.7 | 786.1 | 784.7 |
| 35 day SMA | 811.56 | 813.83 | 814.91 |
| 50 day SMA | 828.72 | 831.66 | 834.41 |
| 100 day SMA | 900.1 | 901.35 | 902.54 |
| 150 day SMA | 905.99 | 906.72 | 907.42 |
| 200 day SMA | 877.24 | 876.81 | 876.13 |


