Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 668.28 and 711.03
| Intraday Target 1 | 634.43 |
| Intraday Target 2 | 659.37 |
| Intraday Target 3 | 677.18333333333 |
| Intraday Target 4 | 702.12 |
| Intraday Target 5 | 719.93 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 684.30 (5.39%) | 662.00 | 652.25 - 695.00 | 1.0119 times | Tue 24 March 2026 | 649.30 (3.38%) | 654.90 | 635.45 - 654.90 | 0.9138 times | Mon 23 March 2026 | 628.05 (-5.11%) | 653.00 | 616.05 - 655.00 | 0.7462 times | Fri 20 March 2026 | 661.90 (-1.39%) | 677.00 | 660.50 - 685.00 | 0.7483 times | Thu 19 March 2026 | 671.25 (-3.82%) | 691.50 | 670.00 - 691.50 | 0.4506 times | Wed 18 March 2026 | 697.90 (2.35%) | 683.25 | 683.20 - 705.45 | 0.7982 times | Tue 17 March 2026 | 681.90 (1.66%) | 678.70 | 668.00 - 691.55 | 1.199 times | Mon 16 March 2026 | 670.75 (-1.29%) | 687.25 | 662.40 - 687.25 | 1.4611 times | Fri 13 March 2026 | 679.50 (-2.57%) | 695.25 | 677.00 - 697.35 | 1.5529 times | Thu 12 March 2026 | 697.40 (-0.24%) | 693.50 | 682.60 - 712.45 | 1.1178 times | Wed 11 March 2026 | 699.05 (-2.37%) | 721.20 | 697.00 - 724.75 | 0.9005 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 650.18 and 729.13
| Weekly Target 1 | 586.17 |
| Weekly Target 2 | 635.23 |
| Weekly Target 3 | 665.11666666667 |
| Weekly Target 4 | 714.18 |
| Weekly Target 5 | 744.07 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 684.30 (3.38%) | 653.00 | 616.05 - 695.00 | 0.517 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.9011 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.1521 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.7572 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5674 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4532 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.6966 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.5604 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.511 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.8841 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.8611 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 650.18 and 765.43
| Monthly Target 1 | 561.97 |
| Monthly Target 2 | 623.13 |
| Monthly Target 3 | 677.21666666667 |
| Monthly Target 4 | 738.38 |
| Monthly Target 5 | 792.47 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 684.30 (-5.63%) | 672.80 | 616.05 - 731.30 | 0.6405 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.6309 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.0398 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.8411 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6292 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.3495 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7221 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.7585 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.7291 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.6593 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.723 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 519.93 and 780.43
| Yearly Target 1 | 465.13 |
| Yearly Target 2 | 574.72 |
| Yearly Target 3 | 725.63333333333 |
| Yearly Target 4 | 835.22 |
| Yearly Target 5 | 986.13 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 684.30 (-20%) | 856.65 | 616.05 - 876.55 | 0.4478 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.6498 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.349 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4336 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3228 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0949 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2304 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4346 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0372 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 678.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalofs 532892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 683.68
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 28 points
Upper Bollinger band is at 750 and lower is at 639, while middle bands are at 667 and 722
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.18 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 658.96 |
| 12 day DMA | 678.11 |
| 20 day DMA | 694.19 |
| 35 day DMA | 732.28 |
| 50 day DMA | 747.84 |
| 100 day DMA | 827.37 |
| 150 day DMA | 866.6 |
| 200 day DMA | 873.67 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.85 | 656.63 | 660.29 |
| 12 day EMA | 678.18 | 677.07 | 682.12 |
| 20 day EMA | 694.71 | 695.8 | 700.69 |
| 35 day EMA | 719.25 | 721.31 | 725.55 |
| 50 day EMA | 745.36 | 747.85 | 751.87 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.96 | 661.68 | 668.2 |
| 12 day SMA | 678.11 | 678.85 | 684.46 |
| 20 day SMA | 694.19 | 697.15 | 702.83 |
| 35 day SMA | 732.28 | 735.33 | 738.08 |
| 50 day SMA | 747.84 | 750.04 | 753.15 |
| 100 day SMA | 827.37 | 830.78 | 834.37 |
| 150 day SMA | 866.6 | 868.23 | 870.09 |
| 200 day SMA | 873.67 | 874.37 | 875.14 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
