Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 696.95 and 725
| Intraday Target 1 | 675.1 |
| Intraday Target 2 | 690.75 |
| Intraday Target 3 | 703.15 |
| Intraday Target 4 | 718.8 |
| Intraday Target 5 | 731.2 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 706.40 (-1.45%) | 700.05 | 687.50 - 715.55 | 1.1492 times | Mon 02 March 2026 | 716.80 (-1.15%) | 672.80 | 672.80 - 724.45 | 2.3 times | Fri 27 February 2026 | 725.15 (-0.62%) | 729.80 | 712.60 - 735.65 | 0.8424 times | Thu 26 February 2026 | 729.70 (-0.48%) | 733.45 | 724.00 - 740.00 | 1.228 times | Wed 25 February 2026 | 733.25 (-1.38%) | 759.80 | 728.10 - 759.80 | 1.1883 times | Tue 24 February 2026 | 743.50 (-2.54%) | 762.90 | 736.35 - 762.90 | 0.515 times | Mon 23 February 2026 | 762.85 (-0.74%) | 769.50 | 758.00 - 775.90 | 0.6192 times | Fri 20 February 2026 | 768.50 (-0.03%) | 760.90 | 760.00 - 780.00 | 0.8323 times | Thu 19 February 2026 | 768.70 (-1.35%) | 779.90 | 763.30 - 779.95 | 0.3964 times | Wed 18 February 2026 | 779.25 (-0.56%) | 785.25 | 777.10 - 788.90 | 0.9291 times | Tue 17 February 2026 | 783.60 (0.11%) | 779.00 | 776.90 - 788.00 | 0.4951 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 689.6 and 741.25
| Weekly Target 1 | 649.57 |
| Weekly Target 2 | 677.98 |
| Weekly Target 3 | 701.21666666667 |
| Weekly Target 4 | 729.63 |
| Weekly Target 5 | 752.87 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 706.40 (-2.59%) | 672.80 | 672.80 - 724.45 | 0.4686 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5968 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4766 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.7326 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.6411 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.6409 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.9298 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.9057 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.9704 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.6374 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.5066 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 689.6 and 741.25
| Monthly Target 1 | 649.57 |
| Monthly Target 2 | 677.98 |
| Monthly Target 3 | 701.21666666667 |
| Monthly Target 4 | 729.63 |
| Monthly Target 5 | 752.87 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 706.40 (-2.59%) | 672.80 | 672.80 - 724.45 | 0.0908 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.6679 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.1008 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.8905 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6662 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.4288 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7645 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.8031 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.8306 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.7568 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.883 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 587.73 and 791.48
| Yearly Target 1 | 548.17 |
| Yearly Target 2 | 627.28 |
| Yearly Target 3 | 751.91666666667 |
| Yearly Target 4 | 831.03 |
| Yearly Target 5 | 955.67 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 706.40 (-17.42%) | 856.65 | 672.80 - 876.55 | 0.3444 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.694 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3774 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4388 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3267 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.1081 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2332 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4398 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0376 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 743.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalofs 532892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalofs 532892 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 32 points
Upper Bollinger band is at 831 and lower is at 705, while middle bands are at 737 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.24 and Motilalofs 532892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 722.26 |
| 12 day DMA | 750.03 |
| 20 day DMA | 767.86 |
| 35 day DMA | 774.84 |
| 50 day DMA | 797.63 |
| 100 day DMA | 876.22 |
| 150 day DMA | 889.83 |
| 200 day DMA | 881.69 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.92 | 731.18 | 738.37 |
| 12 day EMA | 743.13 | 749.81 | 755.81 |
| 20 day EMA | 756.79 | 762.09 | 766.86 |
| 35 day EMA | 778.73 | 782.99 | 786.89 |
| 50 day EMA | 794.12 | 797.7 | 801 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.26 | 729.68 | 738.89 |
| 12 day SMA | 750.03 | 756.52 | 763.75 |
| 20 day SMA | 767.86 | 772.09 | 773.54 |
| 35 day SMA | 774.84 | 777.35 | 779.86 |
| 50 day SMA | 797.63 | 800.71 | 803.73 |
| 100 day SMA | 876.22 | 878.53 | 880.7 |
| 150 day SMA | 889.83 | 891.15 | 892.58 |
| 200 day SMA | 881.69 | 881.85 | 881.89 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
