Munafa Stock Market Course + Intraday & FNO calls 
Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532892
- 532892 Experts view
- Tomorrow's Movement 532892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Motilalofs
Strong intraday Stock price targets for Motilalofs are 799.48 and 834.73
| Intraday Target 1 | 770.48 |
| Intraday Target 2 | 793.22 |
| Intraday Target 3 | 805.73333333333 |
| Intraday Target 4 | 828.47 |
| Intraday Target 5 | 840.98 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 815.95 (4.35%) | 789.35 | 783.00 - 818.25 | 0.7344 times | Thu 16 April 2026 | 781.95 (-1.11%) | 801.25 | 777.25 - 801.25 | 0.698 times | Wed 15 April 2026 | 790.70 (4.44%) | 780.55 | 771.25 - 798.25 | 1.2685 times | Mon 13 April 2026 | 757.10 (-2.79%) | 753.60 | 752.00 - 766.30 | 1.2424 times | Fri 10 April 2026 | 778.85 (2.32%) | 765.05 | 765.05 - 782.00 | 1.187 times | Thu 09 April 2026 | 761.20 (0.42%) | 759.90 | 750.00 - 777.15 | 2.0595 times | Wed 08 April 2026 | 758.05 (8.63%) | 748.80 | 726.30 - 760.55 | 0.9076 times | Tue 07 April 2026 | 697.85 (-0.97%) | 713.25 | 691.05 - 713.25 | 0.2806 times | Mon 06 April 2026 | 704.70 (2.9%) | 686.95 | 671.45 - 708.95 | 0.5348 times | Thu 02 April 2026 | 684.85 (0.7%) | 663.95 | 655.45 - 687.75 | 1.0871 times | Wed 01 April 2026 | 680.10 (7.5%) | 689.95 | 658.70 - 689.95 | 0.9965 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 783.98 and 850.23
| Weekly Target 1 | 729.15 |
| Weekly Target 2 | 772.55 |
| Weekly Target 3 | 795.4 |
| Weekly Target 4 | 838.8 |
| Weekly Target 5 | 861.65 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 1.0942 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 1.3789 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.8815 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 1.0028 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 1.123 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.4358 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.9437 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.7072 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.5648 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.8682 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.9447 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 735.7 and 898.5
| Monthly Target 1 | 600.42 |
| Monthly Target 2 | 708.18 |
| Monthly Target 3 | 763.21666666667 |
| Monthly Target 4 | 870.98 |
| Monthly Target 5 | 926.02 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 815.95 (28.97%) | 689.95 | 655.45 - 818.25 | 0.5287 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8332 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7077 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.1664 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9436 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7059 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.5139 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.81 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.8509 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.9397 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.8615 times |
Yearly price and charts Motilalofs
Strong yearly Stock price targets for Motilalofs 532892 are 585.75 and 846.25
| Yearly Target 1 | 509.02 |
| Yearly Target 2 | 662.48 |
| Yearly Target 3 | 769.51666666667 |
| Yearly Target 4 | 922.98 |
| Yearly Target 5 | 1030.02 |
Yearly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 815.95 (-4.61%) | 856.65 | 616.05 - 876.55 | 0.5521 times | Wed 31 December 2025 | 855.40 (-10.47%) | 958.95 | 560.00 - 1097.00 | 3.6053 times | Tue 31 December 2024 | 955.45 (-23%) | 1247.95 | 508.65 - 2677.00 | 2.3204 times | Fri 29 December 2023 | 1240.90 (80.8%) | 697.95 | 550.75 - 1475.85 | 0.4283 times | Fri 30 December 2022 | 686.35 (-25.04%) | 915.00 | 651.00 - 1005.00 | 0.3188 times | Fri 31 December 2021 | 915.65 (52.34%) | 607.05 | 568.25 - 1188.00 | 1.0815 times | Thu 31 December 2020 | 601.05 (-20.99%) | 762.70 | 426.00 - 903.50 | 0.2276 times | Tue 31 December 2019 | 760.75 (12.25%) | 676.75 | 480.40 - 855.00 | 0.4293 times | Mon 31 December 2018 | 677.75 (0%) | 670.20 | 549.75 - 710.25 | 0.0367 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Motilalofs
Tomorrow's movement Prediction of Motilalofs 532892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 751.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalofs 532892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalofs 532892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 710 and price is deviating by 55 points
Upper Bollinger band is at 819 and lower is at 600, while middle bands are at 655 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motilalofs (532892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalofs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalofs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.61 and Motilalofs 532892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalofs 532892 stock. Volume based technical analysis of Motilalofs 532892 stock is negative.
Motilalofs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 784.91 |
| 12 day DMA | 737 |
| 20 day DMA | 709.34 |
| 35 day DMA | 711.5 |
| 50 day DMA | 733.57 |
| 100 day DMA | 794.01 |
| 150 day DMA | 851.09 |
| 200 day DMA | 866.47 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.77 | 769.18 | 762.79 |
| 12 day EMA | 751.57 | 739.87 | 732.22 |
| 20 day EMA | 734.77 | 726.23 | 720.37 |
| 35 day EMA | 732.94 | 728.05 | 724.88 |
| 50 day EMA | 740.1 | 737.01 | 735.18 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.91 | 773.96 | 769.18 |
| 12 day SMA | 737 | 724.68 | 716.55 |
| 20 day SMA | 709.34 | 702.08 | 696.96 |
| 35 day SMA | 711.5 | 710.14 | 709.76 |
| 50 day SMA | 733.57 | 731.67 | 731.07 |
| 100 day SMA | 794.01 | 795.52 | 797.43 |
| 150 day SMA | 851.09 | 851.45 | 852.1 |
| 200 day SMA | 866.47 | 866.69 | 866.96 |
Videos related to: Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
