ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532892 Historical charts - MOTILALOFS

Historical charts for Stock 532892 - Share MOTILALOFS trades in BSE

Moving Averages for

  • 5Day Average: 938.72
  • 12Day Average: 954.44
  • 20Day Average: 951.94
  • 50Day Average: 907.98
  • 100Day Average: 827.51
  • 150Day Average: 822.52

532892 Indicators & signals

Indicator MACD (12,26,9)

942.32, 936.55, 16.32
Indicator MACD is in positive zone

Indicator ADX (14)

44.03, 14.49, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 870.55 840.00 to 948.55 -7.37% 13.42 times
23 Thu Jul 2026 939.85 935.20 to 951.80 -0.58% 1.08 times
22 Wed Jul 2026 945.35 930.00 to 964.90 -2.03% 1.17 times
21 Tue Jul 2026 964.90 964.00 to 981.55 -0.83% 0.31 times
20 Mon Jul 2026 972.95 953.00 to 978.30 0.6% 1.09 times
17 Fri Jul 2026 967.10 951.75 to 974.55 1.34% 1.97 times
16 Thu Jul 2026 954.30 951.40 to 973.05 -1.44% 0.69 times
15 Wed Jul 2026 968.25 963.00 to 983.25 0.17% 0.45 times
14 Tue Jul 2026 966.60 964.05 to 989.00 -1.63% 0.89 times
13 Mon Jul 2026 982.60 964.00 to 989.00 0.38% 0.92 times
10 Fri Jul 2026 978.85 953.75 to 982.50 3.91% 1.42 times
09 Thu Jul 2026 942.00 908.35 to 948.05 3.52% 1.35 times

Technical analysis forecast for 532892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532892 532892 at this time. Stock is falling and might fall more.

It appears as if 532892 532892 gave a large move recently.

Stock of 532892 (532892) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532892 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 887.5, for a target of 917 or 941.5

Tomorrow's movement Prediction of 532892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532892 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.25

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532892 Historical charts - Share MOTILALOFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532892 Historical charts - Share MOTILALOFS

 

Back to top