ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532892 Historical charts - MOTILALOFS

Historical charts for Stock 532892 - Share MOTILALOFS trades in BSE

Moving Averages for

  • 5Day Average: 697.03
  • 12Day Average: 711.54
  • 20Day Average: 735.59
  • 50Day Average: 774.71
  • 100Day Average: 856.49
  • 150Day Average: 879.92

532892 Indicators & signals

Indicator MACD (12,26,9)

713.31, 738.92, -22.52
Indicator MACD is in negative zone

Indicator ADX (14)

38, 14.2, 31.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 679.50 677.00 to 697.35 -2.57% 1.6 times
12 Thu Mar 2026 697.40 682.60 to 712.45 -0.24% 1.15 times
11 Wed Mar 2026 699.05 697.00 to 724.75 -2.37% 0.93 times
10 Tue Mar 2026 716.00 701.65 to 719.70 3.29% 0.96 times
09 Mon Mar 2026 693.20 682.05 to 706.40 -3.27% 1.49 times
06 Fri Mar 2026 716.65 712.15 to 731.30 -1.21% 0.65 times
05 Thu Mar 2026 725.40 701.65 to 728.00 2.69% 1.01 times
04 Wed Mar 2026 706.40 687.50 to 715.55 -1.45% 0.79 times
02 Mon Mar 2026 716.80 672.80 to 724.45 -1.15% 1.58 times
27 Fri Feb 2026 725.15 712.60 to 735.65 -0.62% 0.58 times
26 Thu Feb 2026 729.70 724.00 to 740.00 -0.48% 0.85 times
25 Wed Feb 2026 733.25 728.10 to 759.80 -1.38% 0.82 times

Technical analysis forecast for 532892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532892 532892 at this time. Stock is falling and might fall more.

It appears as if 532892 532892 gave a large move recently.

Stock of 532892 (532892) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532892 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532892 stays below 696, but if it comes above 696, then a intra day buy could be more profitable.
If you take a sell trade below 696, then use 696 as stoploss and 656.4 as target. However if you take a buy trade in 532892, then use 696 as stoploss and 728.94 as target.

Tomorrow's movement Prediction of 532892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.73

Tomorrow's movement Prediction of 532892 is strongly bearish. It has broken a strong support of 728 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532892 Historical charts - Share MOTILALOFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532892 Historical charts - Share MOTILALOFS

 

Back to top