ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532892 Historical charts - MOTILALOFS

Historical charts for Stock 532892 - Share MOTILALOFS trades in BSE

Moving Averages for

  • 5Day Average: 952.88
  • 12Day Average: 1004.28
  • 20Day Average: 1010.94
  • 50Day Average: 999.53
  • 100Day Average: 954.77
  • 150Day Average: 895.48

532892 Indicators & signals

Indicator MACD (12,26,9)

986.78, 998.55, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

15.83, 20.37, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 968.00 959.15 to 983.20 0.04% 0.21 times
27 Tue Oct 2026 967.60 929.90 to 977.05 4.4% 0.72 times
26 Mon Oct 2026 926.80 886.50 to 941.45 0.19% 0.4 times
23 Fri Oct 2026 925.00 911.40 to 980.00 -5.32% 1.04 times
22 Thu Oct 2026 977.00 955.25 to 983.00 -1.21% 0.61 times
21 Wed Oct 2026 988.95 975.65 to 1031.85 -3.42% 1.09 times
19 Mon Oct 2026 1024.00 1015.00 to 1060.40 -3.02% 0.53 times
16 Fri Oct 2026 1055.90 1045.00 to 1077.20 -0.59% 0.44 times
15 Thu Oct 2026 1062.15 1033.00 to 1071.00 1.84% 3.64 times
14 Wed Oct 2026 1042.95 1036.00 to 1073.60 -1.89% 0.27 times
13 Tue Oct 2026 1063.00 1035.00 to 1063.00 1.24% 1.25 times
12 Mon Oct 2026 1050.00 1025.00 to 1065.00 -2.33% 6.11 times

Technical analysis forecast for 532892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532892 532892 at this time. Stock is falling and might fall more.

It appears as if 532892 532892 gave a large move recently.

Stock of 532892 (532892) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532892 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 954.4 as stoploss in an intra day buy trade for a target of 996.75. However, stock will show a bearish move below 954.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532892 Historical charts - Share MOTILALOFS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532892 Historical charts - Share MOTILALOFS

 

Back to top