ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532892 Historical charts - MOTILALOFS

Historical charts for Stock 532892 - Share MOTILALOFS trades in BSE

Moving Averages for

  • 5Day Average: 848.6
  • 12Day Average: 860.72
  • 20Day Average: 854.56
  • 50Day Average: 810
  • 100Day Average: 780.02
  • 150Day Average: 823.85

532892 Indicators & signals

Indicator MACD (12,26,9)

852.92, 844.09, 14.57
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 22.77, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 842.25 838.05 to 862.65 -2.53% 0.31 times
09 Tue Jun 2026 864.10 828.05 to 869.30 5.29% 1.56 times
08 Mon Jun 2026 820.65 814.20 to 850.30 -4.01% 0.45 times
05 Fri Jun 2026 854.95 847.30 to 873.70 -0.71% 0.33 times
04 Thu Jun 2026 861.05 850.90 to 866.00 0.88% 0.33 times
03 Wed Jun 2026 853.55 839.00 to 873.00 -1.43% 1.65 times
02 Tue Jun 2026 865.95 837.35 to 869.90 1.67% 1.04 times
01 Mon Jun 2026 851.75 848.95 to 888.95 -3.13% 0.48 times
29 Fri May 2026 879.25 875.80 to 903.20 -1.67% 1.19 times
27 Wed May 2026 894.15 874.00 to 909.00 2.75% 1.29 times
26 Tue May 2026 870.20 864.20 to 894.00 -0.06% 1.68 times
25 Mon May 2026 870.75 851.55 to 874.30 2.49% 1.38 times

Technical analysis forecast for 532892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532892 532892 at this time. Stock is falling and might fall more.

It appears as if 532892 532892 gave a large move recently.

Stock of 532892 (532892) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532892 is bearish for shortterm, and stock might move down till 833.4 or till 814.1. Use a stoploss of 849.52 and if the stock hits stoploss, then it can shoot up till 865.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532892 Historical charts - Share MOTILALOFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532892 Historical charts - Share MOTILALOFS

 

Back to top