BSE PURAVANKARA 532891 All indicator, PURAVANKARA 532891 indicators All technical analysis, PURAVANKARA 532891 indicators All free charts, PURAVANKARA 532891 indicators All historical values BSE

Stock 532891 - Share PURAVANKARA trades in BSE

Daily Support: 200.85
Daily Resistance: 207.95
5 Day DMA Moving Average is 207.9
20 Day DMA Moving Average is 213.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.62%	207.10	207.00	208.90	201.80	0.74 times
Thu 01 Oct 2026	-0.83%	205.15	203.70	207.00	198.00	0.43 times
Tue 29 Sep 2026	-2.03%	207.75	205.40	209.45	200.00	0.5 times
Mon 28 Sep 2026	-1.92%	213.85	209.65	213.85	209.20	0.19 times
Fri 25 Sep 2026	-0.47%	214.95	213.75	215.15	212.70	0.32 times
Thu 24 Sep 2026	-1.08%	215.10	214.75	216.80	211.80	0.89 times
Wed 23 Sep 2026	0.09%	216.30	217.10	217.65	215.80	0.78 times
Tue 22 Sep 2026	0.77%	214.90	216.90	223.45	214.90	1.7 times
Mon 21 Sep 2026	0.82%	214.25	215.25	216.20	212.95	0.54 times
Fri 18 Sep 2026	-2.24%	219.30	213.50	219.30	211.25	1.46 times

Volume is calculated using 10 day average volume

BSE PURAVANKARA 532891 All indicator, PURAVANKARA 532891 indicators All technical analysis, PURAVANKARA 532891 indicators All free charts, PURAVANKARA 532891 indicators All historical values BSE

Below are charts of BSE PURAVANKARA 532891 All indicator, PURAVANKARA 532891 indicators All technical analysis, PURAVANKARA 532891 indicators All free charts, PURAVANKARA 532891 indicators All historical values BSE

PURAVANKARA 532891 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PURAVANKARA 532891 ADX is: 9, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PURAVANKARA 532891 are:

ADX	+DY	-DY
8.7	22	26.1
13	21.6	28.1
9.7	23.6	28.7
9.1	26.1	21.7
17.6	27.3	19.1
17.5	27.9	19.6
27.5	29.4	16.7
27.6	29.9	17
16.4	25.5	18.3
16.2	26.2	18.9

ADX charts for PURAVANKARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PURAVANKARA 532891 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PURAVANKARA is 213.76

50 day MA of PURAVANKARA is 214.32

100 day MA of PURAVANKARA is 216.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PURAVANKARA 532891 is downtrend

Historical Moving averages values of PURAVANKARA 532891 are:

Price	20 day	50 day	100 day
207.00	213.76	214.32	216.16
203.70	213.88	214.48	216.27
205.40	214.31	214.79	216.45
209.65	214.67	215.08	216.62
213.75	214.99	215.32	216.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

PURAVANKARA 532891 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PURAVANKARA 532891 is: 11210.3 M

Current day volume is 1.475 times compared to averaged volume PURAVANKARA has

Historical price to volume measure of PURAVANKARA is:

Price	Percent Change	Percent change within day	Volume change
207.00	1.62%	-0.05%	1.475 times
203.70	-0.83%	-0.71%	0.855 times
205.40	-2.03%	-1.13%	0.986 times
209.65	-1.92%	-1.96%	0.382 times
213.75	-0.47%	-0.56%	0.631 times
214.75	-1.08%	-0.16%	1.774 times
217.10	0.09%	0.37%	1.55 times
216.90	0.77%	0.93%	3.378 times
215.25	0.82%	0.47%	1.066 times
213.50	-2.24%	-2.64%	2.908 times

Price to volume Charts of PURAVANKARA 532891 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PURAVANKARA 532891 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PURAVANKARA 532891 is: 213.76 & deviation is 6.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PURAVANKARA 532891 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.00	213.76	6.16	226.09	201.43
203.70	213.88	6.05	225.98	201.78
205.40	214.31	5.6	225.51	203.11
209.65	214.67	5.24	225.14	204.2
213.75	214.99	5.12	225.22	204.76

Bollinger Bands charts for PURAVANKARA 532891 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PURAVANKARA 532891 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PURAVANKARA 532891

14 day PURAVANKARA 532891 RSI is: 57.2

According to RSI indicator, Selling is dominating the stock of PURAVANKARA 532891

Historical values of RSI indicator for PURAVANKARA are as follows in descending order:

57.2 57.64 56.76 57.29 57.77 56.51 55.94 57.68 58.87 60.03 60.82 59.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PURAVANKARA 532891 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PURAVANKARA 532891

12,26,9 day PURAVANKARA 532891 MACD is: 210.71, 212.94, -2.23

According to MACD indicator, Prices of PURAVANKARA 532891 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PURAVANKARA 532891 are:

210.71, 212.94, -2.23
211.39, 213.41, -2.02
212.79, 214.19, -1.4
214.13, 214.89, -0.75999999999999
214.94, 215.31, -0.37
215.16, 215.44, -0.28
215.23, 215.5, -0.27000000000001
214.89, 215.37, -0.48000000000002
214.52, 215.25, -0.72999999999999
214.39, 215.25, -0.86000000000001

MACD charts of PURAVANKARA 532891 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PURAVANKARA 532891 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PURAVANKARA 532891 CCI is: -93

According to CCI indicator, PURAVANKARA 532891 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PURAVANKARA

Historical CCI values of PURAVANKARA 532891 are:

-93 -142 -109 -12 36 46 85 111 52 50

CCI charts of PURAVANKARA 532891 are below. Second charts towards left.

PURAVANKARA 532891 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PURAVANKARA 532891 Stochastics is: 27

According to Stochastics indicator, Selling is coming in PURAVANKARA

PURAVANKARA 532891 is closing near its lowest lows

Historical Stochastics values of PURAVANKARA 532891 are:

27 27 27 27 27 27 27 27 27 27

PURAVANKARA 532891 Stochastics charts are below. Third charts to the left, at the bottom