BSE PURAVANKARA 532891 All indicator, PURAVANKARA 532891 indicators All technical analysis, PURAVANKARA 532891 indicators All free charts, PURAVANKARA 532891 indicators All historical values BSE

Stock 532891 - Share PURAVANKARA trades in BSE

Daily Support: 223.05
Daily Resistance: 244.15
5 Day DMA Moving Average is 215.18
20 Day DMA Moving Average is 216.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	9.46%	218.00	230.75	236.45	215.35	25.55 times
Thu 03 Sep 2026	0.64%	209.80	210.80	213.00	209.80	0.29 times
Wed 02 Sep 2026	-1.39%	210.20	209.45	210.40	208.35	0.27 times
Tue 01 Sep 2026	-0.05%	212.85	212.40	215.00	210.00	0.58 times
Mon 31 Aug 2026	-1.64%	213.55	212.50	214.35	211.50	0.19 times
Fri 28 Aug 2026	0.7%	215.85	216.05	217.10	213.20	0.27 times
Thu 27 Aug 2026	-2.05%	217.50	214.55	219.70	213.70	0.45 times
Wed 26 Aug 2026	0.57%	219.95	219.05	219.95	216.30	0.76 times
Tue 25 Aug 2026	1.61%	216.00	217.80	220.10	213.85	2.08 times
Mon 24 Aug 2026	-2.46%	219.00	214.35	225.00	211.50	3.8 times

Volume is calculated using 10 day average volume

BSE PURAVANKARA 532891 All indicator, PURAVANKARA 532891 indicators All technical analysis, PURAVANKARA 532891 indicators All free charts, PURAVANKARA 532891 indicators All historical values BSE

Below are charts of BSE PURAVANKARA 532891 All indicator, PURAVANKARA 532891 indicators All technical analysis, PURAVANKARA 532891 indicators All free charts, PURAVANKARA 532891 indicators All historical values BSE

PURAVANKARA 532891 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PURAVANKARA 532891 ADX is: 51, 41, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PURAVANKARA 532891 are:

ADX	+DY	-DY
50.1	40	13.3
18.9	25.1	17.1
13.2	23.2	17.8
17.8	24.1	16.8
22.1	25.3	16.2
27	26.4	15.2
28.6	27.5	15.3
36.2	29.1	13.6
36.4	30	14
36.3	31.7	14.8

ADX charts for PURAVANKARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PURAVANKARA 532891 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PURAVANKARA is 216.93

50 day MA of PURAVANKARA is 217.46

100 day MA of PURAVANKARA is 217.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PURAVANKARA 532891 is uptrend

Historical Moving averages values of PURAVANKARA 532891 are:

Price	20 day	50 day	100 day
230.75	216.93	217.46	217.41
210.80	216.02	217.14	217.05
209.45	215.95	217.24	216.81
212.40	215.99	217.4	216.61
212.50	215.81	217.55	216.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

PURAVANKARA 532891 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PURAVANKARA 532891 is: 16789.5 M

Current day volume is 27.311 times compared to averaged volume PURAVANKARA has

Historical price to volume measure of PURAVANKARA is:

Price	Percent Change	Percent change within day	Volume change
230.75	9.46%	5.85%	27.311 times
210.80	0.64%	0.48%	0.313 times
209.45	-1.39%	-0.36%	0.293 times
212.40	-0.05%	-0.21%	0.622 times
212.50	-1.64%	-0.49%	0.201 times
216.05	0.7%	0.09%	0.288 times
214.55	-2.05%	-1.36%	0.476 times
219.05	0.57%	-0.41%	0.811 times
217.80	1.61%	0.83%	2.223 times
214.35	-2.46%	-2.12%	4.06 times

Price to volume Charts of PURAVANKARA 532891 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PURAVANKARA 532891 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PURAVANKARA 532891 is: 216.93 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PURAVANKARA 532891 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
230.75	216.93	5.3	227.54	206.32
210.80	216.02	4.33	224.68	207.36
209.45	215.95	4.42	224.79	207.11
212.40	215.99	4.37	224.73	207.25
212.50	215.81	4.58	224.97	206.65

Bollinger Bands charts for PURAVANKARA 532891 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PURAVANKARA 532891 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PURAVANKARA 532891

14 day PURAVANKARA 532891 RSI is: 63.07

According to RSI indicator, Buying is dominating the stock of PURAVANKARA 532891

Historical values of RSI indicator for PURAVANKARA are as follows in descending order:

63.07 56.77 57.96 57.98 56.23 56.48 57.64 58.5 59.77 60.18 61.7 62.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PURAVANKARA 532891 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PURAVANKARA 532891

12,26,9 day PURAVANKARA 532891 MACD is: 216.69, 216.46, 0.22999999999999

According to MACD indicator, Prices of PURAVANKARA 532891 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PURAVANKARA 532891 are:

216.69, 216.46, 0.22999999999999
214.14, 215.32, -1.18
214.75, 215.68, -0.93000000000001
215.71, 216.18, -0.47
216.31, 216.48, -0.16999999999999
217, 216.8, 0.19999999999999
217.17, 216.86, 0.30999999999997
217.65, 217.05, 0.59999999999999
217.39, 216.89, 0.5
217.31, 216.82, 0.49000000000001

MACD charts of PURAVANKARA 532891 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PURAVANKARA 532891 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PURAVANKARA 532891 CCI is: 188

According to CCI indicator, PURAVANKARA 532891 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PURAVANKARA

Historical CCI values of PURAVANKARA 532891 are:

188 -107 -140 -84 -78 -30 -21 24 2 -3

CCI charts of PURAVANKARA 532891 are below. Second charts towards left.

PURAVANKARA 532891 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PURAVANKARA 532891 Stochastics is: 30

According to Stochastics indicator, Buying is coming in PURAVANKARA

PURAVANKARA 532891 is closing near its lowest lows

Historical Stochastics values of PURAVANKARA 532891 are:

30 30 30 30 30 30 30 30 30 30

PURAVANKARA 532891 Stochastics charts are below. Third charts to the left, at the bottom