ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532891 Historical charts - PURAVANKARA

Historical charts for Stock 532891 - Share PURAVANKARA trades in BSE

Moving Averages for

  • 5Day Average: 218.48
  • 12Day Average: 213.71
  • 20Day Average: 213.59
  • 50Day Average: 217.36
  • 100Day Average: 211.75
  • 150Day Average: 221.79

532891 Indicators & signals

Indicator MACD (12,26,9)

215.44, 214.9, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

13.94, 26.04, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 214.75 212.80 to 216.85 -0.39% 0.63 times
23 Tue Jun 2026 215.60 214.65 to 220.70 -0.78% 0.86 times
22 Mon Jun 2026 217.30 216.85 to 221.60 -1.27% 0.44 times
19 Fri Jun 2026 220.10 219.00 to 226.45 -2.03% 0.75 times
18 Thu Jun 2026 224.65 217.20 to 227.50 3.43% 3.37 times
17 Wed Jun 2026 217.20 214.95 to 221.00 1.24% 1.38 times
16 Tue Jun 2026 214.55 213.10 to 216.00 0.49% 0.63 times
15 Mon Jun 2026 213.50 210.55 to 215.80 1.76% 0.82 times
12 Fri Jun 2026 209.80 204.15 to 209.80 3.25% 0.45 times
11 Thu Jun 2026 203.20 201.00 to 206.35 -0.95% 0.7 times
10 Wed Jun 2026 205.15 203.15 to 210.50 -1.72% 0.59 times
09 Tue Jun 2026 208.75 204.40 to 210.95 2.66% 1.31 times

Technical analysis forecast for 532891 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532891 532891 at this time. Stock is falling and might fall more.

It appears as if 532891 532891 gave a large move recently.

Stock of 532891 (532891) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532891 is bearish for shortterm, and stock might move down till 209.5 or till 202.8. Use a stoploss of 215.1 and if the stock hits stoploss, then it can shoot up till 220.69

Tomorrow's movement Prediction of 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532891 Historical charts - Share PURAVANKARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532891 Historical charts - Share PURAVANKARA

 

Back to top