ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532891 Historical charts - PURAVANKARA

Historical charts for Stock 532891 - Share PURAVANKARA trades in BSE

Moving Averages for

  • 5Day Average: 241.49
  • 12Day Average: 243.31
  • 20Day Average: 245.83
  • 50Day Average: 256.67
  • 100Day Average: 268.82
  • 150Day Average: 271.19

532891 Indicators & signals

Indicator MACD (12,26,9)

243.83, 248.58, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.07, 16, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 246.25 240.40 to 253.25 0.39% 1.32 times
10 Wed Dec 2025 245.30 238.85 to 252.55 2.19% 0.89 times
09 Tue Dec 2025 240.05 226.85 to 244.10 2.76% 7.76 times
08 Mon Dec 2025 233.60 230.00 to 241.05 -3.57% 0.14 times
05 Fri Dec 2025 242.25 237.20 to 243.50 1.66% 0.03 times
04 Thu Dec 2025 238.30 237.95 to 245.50 -0.29% 0.27 times
03 Wed Dec 2025 239.00 238.05 to 243.30 -1.99% 0.18 times
02 Tue Dec 2025 243.85 243.00 to 247.55 -0.97% 0.05 times
01 Mon Dec 2025 246.25 245.00 to 252.05 -1.44% 0.32 times
28 Fri Nov 2025 249.85 247.95 to 251.50 0.22% 0.21 times
27 Thu Nov 2025 249.30 244.85 to 253.00 1.44% 0.15 times
26 Wed Nov 2025 245.75 244.65 to 248.55 -0.49% 0.03 times

Technical analysis forecast for 532891 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532891 532891 at this time. Stock is falling and might fall more.

It appears as if 532891 532891 gave a large move recently.

Stock of 532891 (532891) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532891 is bearish for shortterm, and stock might move down till 240.8 or till 233.8. Use a stoploss of 246.55 and if the stock hits stoploss, then it can shoot up till 252.35

Tomorrow's movement Prediction of 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532891 Historical charts - Share PURAVANKARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532891 Historical charts - Share PURAVANKARA

 

Back to top