ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532891 Historical charts - PURAVANKARA

Historical charts for Stock 532891 - Share PURAVANKARA trades in BSE

Moving Averages for

  • 5Day Average: 173.29
  • 12Day Average: 175.92
  • 20Day Average: 179.8
  • 50Day Average: 208.44
  • 100Day Average: 226.05
  • 150Day Average: 241.07

532891 Indicators & signals

Indicator MACD (12,26,9)

176.9, 186.75, -11.39
Indicator MACD is in negative zone

Indicator ADX (14)

25.51, 16.2, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 173.80 172.70 to 178.75 -1.33% 0.1 times
06 Mon Apr 2026 176.15 170.70 to 177.10 -0.17% 0.18 times
02 Thu Apr 2026 176.45 168.05 to 178.10 -0.08% 0.49 times
01 Wed Apr 2026 176.60 167.60 to 178.00 8.05% 0.45 times
30 Mon Mar 2026 163.45 160.75 to 175.15 -5.22% 0.77 times
27 Fri Mar 2026 172.45 168.05 to 183.00 -4.93% 5.21 times
25 Wed Mar 2026 181.40 174.55 to 186.50 5.25% 0.65 times
24 Tue Mar 2026 172.35 168.00 to 181.50 3.61% 0.92 times
23 Mon Mar 2026 166.35 165.00 to 176.45 -7.63% 0.91 times
20 Fri Mar 2026 180.10 178.65 to 184.35 -0.94% 0.18 times
19 Thu Mar 2026 181.80 180.60 to 188.95 -4.39% 0.25 times
18 Wed Mar 2026 190.15 184.80 to 194.00 4.19% 0.26 times

Technical analysis forecast for 532891 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532891 532891 at this time. Stock is falling and might fall more.

It appears as if 532891 532891 gave a large move recently.

Stock of 532891 (532891) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532891 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532891 stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 165 as target. However if you take a buy trade in 532891, then use 174.5 as stoploss and 182.32 as target.

Tomorrow's movement Prediction of 532891 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532891 Historical charts - Share PURAVANKARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532891 Historical charts - Share PURAVANKARA

 

Back to top