ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532891 Historical charts - PURAVANKARA

Historical charts for Stock 532891 - Share PURAVANKARA trades in BSE

Moving Averages for

  • 5Day Average: 207.19
  • 12Day Average: 212.13
  • 20Day Average: 213.73
  • 50Day Average: 214.29
  • 100Day Average: 216.11
  • 150Day Average: 210.42

532891 Indicators & signals

Indicator MACD (12,26,9)

210.63, 212.74, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 23.9, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 210.20 206.55 to 212.00 1.55% 0.48 times
05 Mon Oct 2026 207.00 201.80 to 208.90 1.62% 0.98 times
01 Thu Oct 2026 203.70 198.00 to 207.00 -0.83% 0.57 times
29 Tue Sep 2026 205.40 200.00 to 209.45 -2.03% 0.66 times
28 Mon Sep 2026 209.65 209.20 to 213.85 -1.92% 0.25 times
25 Fri Sep 2026 213.75 212.70 to 215.15 -0.47% 0.42 times
24 Thu Sep 2026 214.75 211.80 to 216.80 -1.08% 1.18 times
23 Wed Sep 2026 217.10 215.80 to 217.65 0.09% 1.03 times
22 Tue Sep 2026 216.90 214.90 to 223.45 0.77% 2.25 times
21 Mon Sep 2026 215.25 212.95 to 216.20 0.82% 0.71 times
18 Fri Sep 2026 213.50 211.25 to 219.30 -2.24% 1.94 times
17 Thu Sep 2026 218.40 208.80 to 223.00 3.85% 2.46 times

Technical analysis forecast for 532891 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532891 532891 at this time. Stock is falling and might fall more.

It appears as if 532891 532891 gave a large move recently.

Stock of 532891 (532891) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532891 is bearish for shortterm, and stock might move down till 205.9 or till 198.5. Use a stoploss of 212.05 and if the stock hits stoploss, then it can shoot up till 218.23

Tomorrow's movement Prediction of 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532891 Historical charts - Share PURAVANKARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532891 Historical charts - Share PURAVANKARA

 

Back to top