ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532891 Historical charts - PURAVANKARA

Historical charts for Stock 532891 - Share PURAVANKARA trades in BSE

Moving Averages for

  • 5Day Average: 238.45
  • 12Day Average: 240.67
  • 20Day Average: 241.29
  • 50Day Average: 247.26
  • 100Day Average: 260.9
  • 150Day Average: 270.25

532891 Indicators & signals

Indicator MACD (12,26,9)

239.6, 242.25, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.13, 25.58, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 232.60 229.70 to 236.15 -1.52% 0.69 times
08 Thu Jan 2026 236.20 233.40 to 241.40 -1.81% 0.48 times
07 Wed Jan 2026 240.55 238.75 to 243.15 -0.43% 0.36 times
06 Tue Jan 2026 241.60 238.50 to 244.10 0.12% 0.6 times
05 Mon Jan 2026 241.30 240.00 to 243.45 0.46% 0.39 times
02 Fri Jan 2026 240.20 239.05 to 243.35 -0.54% 0.66 times
01 Thu Jan 2026 241.50 238.00 to 242.70 1.07% 0.7 times
31 Wed Dec 2025 238.95 238.60 to 243.15 0.15% 2.13 times
30 Tue Dec 2025 238.60 236.90 to 240.15 -0.73% 0.92 times
29 Mon Dec 2025 240.35 239.50 to 246.90 -2.67% 1.5 times
26 Fri Dec 2025 246.95 244.70 to 251.00 -0.92% 2.25 times
24 Wed Dec 2025 249.25 247.40 to 260.70 -4.02% 11.9 times

Technical analysis forecast for 532891 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532891 532891 at this time. Stock is falling and might fall more.

It appears as if 532891 532891 gave a large move recently.

Stock of 532891 (532891) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532891 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532891 stays below 235.5, but if it comes above 235.5, then a intra day buy could be more profitable.
If you take a sell trade below 235.5, then use 235.5 as stoploss and 228.8 as target. However if you take a buy trade in 532891, then use 235.5 as stoploss and 241.11 as target.

Tomorrow's movement Prediction of 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532891 Historical charts - Share PURAVANKARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532891 Historical charts - Share PURAVANKARA

 

Back to top