ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 208.38 and 213.83

Intraday Target 1204.13
Intraday Target 2207.17
Intraday Target 3209.58333333333
Intraday Target 4212.62
Intraday Target 5215.03

Daily price and volume Puravankara

Date Closing Open Range Volume
Tue 06 October 2026 210.20 (1.55%) 208.00 206.55 - 212.00 0.5619 times
Mon 05 October 2026 207.00 (1.62%) 207.10 201.80 - 208.90 1.1507 times
Thu 01 October 2026 203.70 (-0.83%) 205.15 198.00 - 207.00 0.6673 times
Tue 29 September 2026 205.40 (-2.03%) 207.75 200.00 - 209.45 0.7696 times
Mon 28 September 2026 209.65 (-1.92%) 213.85 209.20 - 213.85 0.298 times
Fri 25 September 2026 213.75 (-0.47%) 214.95 212.70 - 215.15 0.4924 times
Thu 24 September 2026 214.75 (-1.08%) 215.10 211.80 - 216.80 1.3841 times
Wed 23 September 2026 217.10 (0.09%) 216.30 215.80 - 217.65 1.2092 times
Tue 22 September 2026 216.90 (0.77%) 214.90 214.90 - 223.45 2.6354 times
Mon 21 September 2026 215.25 (0.82%) 214.25 212.95 - 216.20 0.8315 times
Fri 18 September 2026 213.50 (-2.24%) 219.30 211.25 - 219.30 2.2692 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 206 and 216.2

Weekly Target 1197.8
Weekly Target 2204
Weekly Target 3208
Weekly Target 4214.2
Weekly Target 5218.2

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Tue 06 October 2026 210.20 (3.19%) 207.10 201.80 - 212.00 0.1192 times
Thu 01 October 2026 203.70 (-4.7%) 213.85 198.00 - 213.85 0.1207 times
Fri 25 September 2026 213.75 (0.12%) 214.25 211.80 - 223.45 0.456 times
Fri 18 September 2026 213.50 (0.64%) 214.35 200.20 - 223.00 0.5262 times
Fri 11 September 2026 212.15 (-8.06%) 230.50 209.85 - 233.45 0.5971 times
Fri 04 September 2026 230.75 (6.8%) 213.55 208.35 - 236.45 2.3374 times
Fri 28 August 2026 216.05 (-1.68%) 219.00 211.50 - 225.00 0.6392 times
Fri 21 August 2026 219.75 (0.34%) 231.25 214.75 - 245.75 4.6932 times
Fri 14 August 2026 219.00 (3.08%) 210.20 209.45 - 222.65 0.3095 times
Fri 07 August 2026 212.45 (0.85%) 214.00 207.00 - 216.10 0.2015 times
Fri 31 July 2026 210.65 (-1.31%) 216.00 207.75 - 220.00 0.2306 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 204.1 and 218.1

Monthly Target 1192.73
Monthly Target 2201.47
Monthly Target 3206.73333333333
Monthly Target 4215.47
Monthly Target 5220.73

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Tue 06 October 2026 210.20 (2.34%) 205.15 198.00 - 212.00 0.0383 times
Tue 29 September 2026 205.40 (-3.34%) 212.85 200.00 - 236.45 0.9188 times
Mon 31 August 2026 212.50 (0.88%) 214.00 207.00 - 245.75 1.3546 times
Fri 31 July 2026 210.65 (-2.25%) 212.45 207.75 - 262.00 1.0738 times
Tue 30 June 2026 215.50 (-1.55%) 221.80 201.00 - 227.50 0.2775 times
Fri 29 May 2026 218.90 (2.1%) 214.00 206.80 - 249.40 0.9421 times
Thu 30 April 2026 214.40 (31.17%) 171.50 167.60 - 244.45 1.7709 times
Mon 30 March 2026 163.45 (-17.76%) 160.00 160.00 - 198.00 0.813 times
Fri 27 February 2026 198.75 (-14.29%) 227.30 196.30 - 282.70 0.9201 times
Fri 30 January 2026 231.90 (-2.95%) 238.00 221.35 - 260.15 1.8909 times
Wed 31 December 2025 238.95 (-4.36%) 250.05 226.85 - 288.65 2.291 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 123.75 and 246.45

Yearly Target 194.93
Yearly Target 2152.57
Yearly Target 3217.63333333333
Yearly Target 4275.27
Yearly Target 5340.33

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Tue 06 October 2026 210.20 (-12.03%) 238.00 160.00 - 282.70 0.8709 times
Wed 31 December 2025 238.95 (-36.96%) 382.90 205.05 - 402.00 0.6423 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.6961 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.161 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4343 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.3645 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.4555 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.2854 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.09 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Puravankara 532891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.78

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puravankara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Puravankara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.84 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 207.19
12 day DMA 212.13
20 day DMA 213.73
35 day DMA 215.04
50 day DMA 214.29
100 day DMA 216.11
150 day DMA 210.42
200 day DMA 217.58

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63207.85208.27
12 day EMA210.63210.71211.39
20 day EMA212.04212.23212.78
35 day EMA213.28213.46213.84
50 day EMA213.85214214.29

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA207.19207.9209.45
12 day SMA212.13212.14212.03
20 day SMA213.73213.76213.88
35 day SMA215.04215.27215.43
50 day SMA214.29214.32214.48
100 day SMA216.11216.16216.27
150 day SMA210.42210.56210.72
200 day SMA217.58217.75217.92

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top