Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 220.2 and 229.35
| Intraday Target 1 | 218.52 |
| Intraday Target 2 | 221.88 |
| Intraday Target 3 | 227.66666666667 |
| Intraday Target 4 | 231.03 |
| Intraday Target 5 | 236.82 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 225.25 (-3.12%) | 233.00 | 224.30 - 233.45 | 0.2479 times | Wed 15 July 2026 | 232.50 (-1.25%) | 235.10 | 230.55 - 240.80 | 0.615 times | Tue 14 July 2026 | 235.45 (-5.29%) | 248.10 | 232.20 - 256.85 | 1.8412 times | Mon 13 July 2026 | 248.60 (11.08%) | 221.60 | 221.05 - 262.00 | 6.4124 times | Fri 10 July 2026 | 223.80 (2.01%) | 220.90 | 220.90 - 226.00 | 0.1878 times | Thu 09 July 2026 | 219.40 (1.98%) | 214.00 | 213.90 - 220.50 | 0.0499 times | Wed 08 July 2026 | 215.15 (-2.14%) | 217.00 | 210.05 - 220.20 | 0.1232 times | Tue 07 July 2026 | 219.85 (-0.36%) | 220.10 | 216.35 - 223.50 | 0.1008 times | Fri 03 July 2026 | 220.65 (2.48%) | 217.00 | 215.20 - 226.35 | 0.3399 times | Thu 02 July 2026 | 215.30 (-0.65%) | 215.95 | 214.50 - 218.00 | 0.0821 times | Wed 01 July 2026 | 216.70 (0.56%) | 212.45 | 212.45 - 216.90 | 0.1069 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 223.15 and 264.1
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 210.2 |
| Weekly Target 3 | 236.1 |
| Weekly Target 4 | 251.15 |
| Weekly Target 5 | 277.05 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 225.25 (0.65%) | 221.60 | 221.05 - 262.00 | 4.1571 times | Fri 10 July 2026 | 223.80 (1.43%) | 220.10 | 210.05 - 226.00 | 0.2105 times | Fri 03 July 2026 | 220.65 (3.98%) | 216.45 | 212.45 - 226.35 | 0.4646 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1148 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.3236 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.2526 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.4048 times | Fri 29 May 2026 | 218.90 (-3.06%) | 226.45 | 218.00 - 233.70 | 0.3823 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 3.4151 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.2746 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.4065 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 217.65 and 269.6
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 232.43333333333 |
| Monthly Target 4 | 254.82 |
| Monthly Target 5 | 284.38 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 225.25 (4.52%) | 212.45 | 210.05 - 262.00 | 0.9367 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2682 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9103 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7111 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.7855 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.889 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.827 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2135 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1775 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2813 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.5643 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 131.28 and 253.98
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 162.6 |
| Yearly Target 3 | 222.65 |
| Yearly Target 4 | 285.3 |
| Yearly Target 5 | 345.35 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 225.25 (-5.73%) | 238.00 | 160.00 - 282.70 | 0.6763 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6577 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7367 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1888 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4447 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.3972 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4664 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3401 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0921 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.07 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 233.12 |
| 12 day DMA | 224.01 |
| 20 day DMA | 221.22 |
| 35 day DMA | 217.4 |
| 50 day DMA | 218.1 |
| 100 day DMA | 209.3 |
| 150 day DMA | 219.42 |
| 200 day DMA | 229.56 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.61 | 231.79 | 231.44 |
| 12 day EMA | 225.75 | 225.84 | 224.63 |
| 20 day EMA | 222.76 | 222.5 | 221.45 |
| 35 day EMA | 220.78 | 220.52 | 219.81 |
| 50 day EMA | 219.47 | 219.23 | 218.69 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.12 | 231.95 | 228.48 |
| 12 day SMA | 224.01 | 223.11 | 221.42 |
| 20 day SMA | 221.22 | 220.69 | 219.74 |
| 35 day SMA | 217.4 | 217.54 | 217.35 |
| 50 day SMA | 218.1 | 217.99 | 217.62 |
| 100 day SMA | 209.3 | 209.63 | 209.86 |
| 150 day SMA | 219.42 | 219.51 | 219.59 |
| 200 day SMA | 229.56 | 229.8 | 229.96 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
