Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 188.55 and 194.55
| Intraday Target 1 | 187.22 |
| Intraday Target 2 | 189.88 |
| Intraday Target 3 | 193.21666666667 |
| Intraday Target 4 | 195.88 |
| Intraday Target 5 | 199.22 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.55 (-2.73%) | 195.25 | 190.55 - 196.55 | 0.4167 times | Thu 29 October 2026 | 197.95 (2.06%) | 194.10 | 191.55 - 198.90 | 0.4165 times | Wed 28 October 2026 | 193.95 (3.11%) | 188.00 | 186.75 - 195.00 | 1.2213 times | Tue 27 October 2026 | 188.10 (2.45%) | 185.00 | 185.00 - 190.15 | 0.9896 times | Mon 26 October 2026 | 183.60 (-0.97%) | 184.15 | 180.10 - 185.25 | 2.1025 times | Fri 23 October 2026 | 185.40 (-4.75%) | 193.05 | 183.10 - 193.05 | 1.4306 times | Thu 22 October 2026 | 194.65 (-2.5%) | 196.70 | 193.45 - 197.65 | 1.369 times | Wed 21 October 2026 | 199.65 (-1.84%) | 203.40 | 198.20 - 203.50 | 0.8597 times | Mon 19 October 2026 | 203.40 (0.25%) | 202.00 | 199.80 - 203.80 | 0.5558 times | Fri 16 October 2026 | 202.90 (-0.66%) | 206.90 | 200.10 - 206.90 | 0.6382 times | Thu 15 October 2026 | 204.25 (-1.59%) | 210.00 | 201.75 - 210.00 | 1.0409 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 186.33 and 205.13
| Weekly Target 1 | 171.72 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 190.51666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.55 (3.86%) | 184.15 | 180.10 - 198.90 | 0.3035 times | Fri 23 October 2026 | 185.40 (-8.62%) | 202.00 | 183.10 - 203.80 | 0.2486 times | Fri 16 October 2026 | 202.90 (-3.47%) | 205.95 | 200.10 - 215.40 | 0.3913 times | Tue 06 October 2026 | 210.20 (3.19%) | 207.10 | 201.80 - 212.00 | 0.2251 times | Thu 01 October 2026 | 203.70 (-4.7%) | 213.85 | 198.00 - 213.85 | 0.228 times | Fri 25 September 2026 | 213.75 (0.12%) | 214.25 | 211.80 - 223.45 | 0.8612 times | Fri 18 September 2026 | 213.50 (0.64%) | 214.35 | 200.20 - 223.00 | 0.9938 times | Fri 11 September 2026 | 212.15 (-8.06%) | 230.50 | 209.85 - 233.45 | 1.1275 times | Fri 04 September 2026 | 230.75 (6.8%) | 213.55 | 208.35 - 236.45 | 4.414 times | Fri 28 August 2026 | 216.05 (-1.68%) | 219.00 | 211.50 - 225.00 | 1.207 times | Fri 21 August 2026 | 219.75 (0.34%) | 231.25 | 214.75 - 245.75 | 8.8629 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 168.68 and 203.98
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 196.01666666667 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.55 (-6.26%) | 205.15 | 180.10 - 215.40 | 0.152 times | Tue 29 September 2026 | 205.40 (-3.34%) | 212.85 | 200.00 - 236.45 | 0.9083 times | Mon 31 August 2026 | 212.50 (0.88%) | 214.00 | 207.00 - 245.75 | 1.3391 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.0616 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2744 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9314 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7507 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8037 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9096 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8693 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2648 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 114.93 and 237.63
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 140.8 |
| Yearly Target 3 | 211.75 |
| Yearly Target 4 | 263.5 |
| Yearly Target 5 | 334.45 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 192.55 (-19.42%) | 238.00 | 160.00 - 282.70 | 0.8799 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6416 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.6942 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1597 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4338 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.363 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.455 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.2829 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0899 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 193 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 196.16 |
| 20 day DMA | 201.25 |
| 35 day DMA | 207.45 |
| 50 day DMA | 210.4 |
| 100 day DMA | 213.1 |
| 150 day DMA | 210.69 |
| 200 day DMA | 214.46 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 193.68 | 191.55 |
| 12 day EMA | 196.21 | 196.87 | 196.67 |
| 20 day EMA | 199.83 | 200.6 | 200.88 |
| 35 day EMA | 204.32 | 205.01 | 205.43 |
| 50 day EMA | 208.66 | 209.32 | 209.78 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 189.8 | 189.14 |
| 12 day SMA | 196.16 | 197.73 | 198.74 |
| 20 day SMA | 201.25 | 202.36 | 203.32 |
| 35 day SMA | 207.45 | 207.93 | 208.34 |
| 50 day SMA | 210.4 | 210.8 | 211.09 |
| 100 day SMA | 213.1 | 213.31 | 213.52 |
| 150 day SMA | 210.69 | 210.61 | 210.54 |
| 200 day SMA | 214.46 | 214.7 | 214.9 |


