Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 207.85 and 219.95
| Intraday Target 1 | 205.67 |
| Intraday Target 2 | 210.03 |
| Intraday Target 3 | 217.76666666667 |
| Intraday Target 4 | 222.13 |
| Intraday Target 5 | 229.87 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.40 (-1.2%) | 220.45 | 213.40 - 225.50 | 2.1585 times | Wed 29 April 2026 | 217.00 (0.56%) | 214.45 | 214.45 - 219.15 | 0.4554 times | Tue 28 April 2026 | 215.80 (-0.8%) | 217.05 | 214.90 - 220.85 | 0.6923 times | Mon 27 April 2026 | 217.55 (1.28%) | 213.20 | 213.20 - 221.30 | 0.9427 times | Fri 24 April 2026 | 214.80 (-3.48%) | 222.45 | 213.50 - 224.25 | 0.4352 times | Thu 23 April 2026 | 222.55 (1.85%) | 217.50 | 216.30 - 230.70 | 1.5798 times | Wed 22 April 2026 | 218.50 (-1%) | 223.70 | 216.55 - 223.70 | 0.9159 times | Tue 21 April 2026 | 220.70 (1.78%) | 219.80 | 217.20 - 228.20 | 1.0014 times | Mon 20 April 2026 | 216.85 (-3.86%) | 223.40 | 215.45 - 224.25 | 0.4226 times | Fri 17 April 2026 | 225.55 (0.07%) | 226.55 | 223.05 - 230.35 | 1.3961 times | Thu 16 April 2026 | 225.40 (-3.12%) | 234.75 | 223.30 - 234.75 | 3.3833 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 213.8 and 226.1
| Weekly Target 1 | 205.4 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 230 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.3349 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.3433 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 5.2575 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.3383 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.3186 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.4348 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2604 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.3585 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 0.7642 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 0.5895 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.3196 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 191 and 267.85
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 173.18 |
| Monthly Target 3 | 208.81666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.8186 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8349 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9449 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.9418 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.3527 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1887 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2989 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.5998 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.3674 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.6523 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 0.8992 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 125.85 and 248.55
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 155.37 |
| Yearly Target 3 | 219.03333333333 |
| Yearly Target 4 | 278.07 |
| Yearly Target 5 | 341.73 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 214.40 (-10.27%) | 238.00 | 160.00 - 282.70 | 0.4917 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6723 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7752 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2151 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4545 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4282 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4768 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.392 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0942 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 20 points
Upper Bollinger band is at 245 and lower is at 169, while middle bands are at 188 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Puravankara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.88 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 215.91 |
| 12 day DMA | 220.15 |
| 20 day DMA | 206.62 |
| 35 day DMA | 195.38 |
| 50 day DMA | 201.27 |
| 100 day DMA | 220.27 |
| 150 day DMA | 233.74 |
| 200 day DMA | 246.24 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.25 | 217.17 | 217.25 |
| 12 day EMA | 213.93 | 213.84 | 213.27 |
| 20 day EMA | 209.67 | 209.17 | 208.35 |
| 35 day EMA | 209 | 208.68 | 208.19 |
| 50 day EMA | 206.7 | 206.39 | 205.96 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.91 | 217.54 | 217.84 |
| 12 day SMA | 220.15 | 220.3 | 218.47 |
| 20 day SMA | 206.62 | 204.07 | 201.84 |
| 35 day SMA | 195.38 | 194.6 | 193.48 |
| 50 day SMA | 201.27 | 202.09 | 202.83 |
| 100 day SMA | 220.27 | 220.57 | 220.86 |
| 150 day SMA | 233.74 | 234.08 | 234.43 |
| 200 day SMA | 246.24 | 246.64 | 246.97 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
