Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 227.93 and 234.38
| Intraday Target 1 | 226.37 |
| Intraday Target 2 | 229.48 |
| Intraday Target 3 | 232.81666666667 |
| Intraday Target 4 | 235.93 |
| Intraday Target 5 | 239.27 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (-1.52%) | 236.00 | 229.70 - 236.15 | 0.8134 times | Thu 08 January 2026 | 236.20 (-1.81%) | 240.00 | 233.40 - 241.40 | 0.5748 times | Wed 07 January 2026 | 240.55 (-0.43%) | 240.40 | 238.75 - 243.15 | 0.4244 times | Tue 06 January 2026 | 241.60 (0.12%) | 241.30 | 238.50 - 244.10 | 0.7154 times | Mon 05 January 2026 | 241.30 (0.46%) | 240.70 | 240.00 - 243.45 | 0.4653 times | Fri 02 January 2026 | 240.20 (-0.54%) | 241.00 | 239.05 - 243.35 | 0.7834 times | Thu 01 January 2026 | 241.50 (1.07%) | 238.00 | 238.00 - 242.70 | 0.8334 times | Wed 31 December 2025 | 238.95 (0.15%) | 241.90 | 238.60 - 243.15 | 2.5263 times | Tue 30 December 2025 | 238.60 (-0.73%) | 240.05 | 236.90 - 240.15 | 1.0849 times | Mon 29 December 2025 | 240.35 (-2.67%) | 245.60 | 239.50 - 246.90 | 1.7787 times | Fri 26 December 2025 | 246.95 (-0.92%) | 248.05 | 244.70 - 251.00 | 2.6701 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 223.95 and 238.35
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 241.23 |
| Weekly Target 5 | 249.87 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.1013 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.2372 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 6.7162 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.4094 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 1.669 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.1359 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.1331 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.3074 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.1697 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.1207 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.2337 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 223.95 and 238.35
| Monthly Target 1 | 221.07 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 241.23 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (-2.66%) | 238.00 | 229.70 - 244.10 | 0.0678 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.9556 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.3173 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.5026 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.0085 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.6178 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.0968 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.5119 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.5367 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.3852 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.9909 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 223.95 and 238.35
| Yearly Target 1 | 221.07 |
| Yearly Target 2 | 226.83 |
| Yearly Target 3 | 235.46666666667 |
| Yearly Target 4 | 241.23 |
| Yearly Target 5 | 249.87 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (-2.66%) | 238.00 | 229.70 - 244.10 | 0.0038 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.7108 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.877 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2848 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4806 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.5101 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.5041 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.5292 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0996 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.55
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 236 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.16 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 238.45 |
| 12 day DMA | 240.67 |
| 20 day DMA | 241.29 |
| 35 day DMA | 242.32 |
| 50 day DMA | 247.26 |
| 100 day DMA | 260.9 |
| 150 day DMA | 270.25 |
| 200 day DMA | 263.6 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.15 | 239.43 | 241.04 |
| 12 day EMA | 239.6 | 240.87 | 241.72 |
| 20 day EMA | 241.22 | 242.13 | 242.75 |
| 35 day EMA | 245.09 | 245.83 | 246.4 |
| 50 day EMA | 248.47 | 249.12 | 249.65 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.45 | 239.97 | 241.03 |
| 12 day SMA | 240.67 | 242.93 | 243.29 |
| 20 day SMA | 241.29 | 241.97 | 242.43 |
| 35 day SMA | 242.32 | 242.71 | 243.05 |
| 50 day SMA | 247.26 | 248.02 | 248.72 |
| 100 day SMA | 260.9 | 261.45 | 261.73 |
| 150 day SMA | 270.25 | 270.39 | 270.43 |
| 200 day SMA | 263.6 | 263.64 | 263.67 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
