Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 228 and 235.7
| Intraday Target 1 | 222.2 |
| Intraday Target 2 | 226.1 |
| Intraday Target 3 | 229.9 |
| Intraday Target 4 | 233.8 |
| Intraday Target 5 | 237.6 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.00 (1.86%) | 226.45 | 226.00 - 233.70 | 0.4532 times | Fri 22 May 2026 | 225.80 (0.87%) | 221.55 | 217.40 - 230.65 | 0.4603 times | Thu 21 May 2026 | 223.85 (0.97%) | 225.00 | 221.10 - 225.00 | 0.3191 times | Wed 20 May 2026 | 221.70 (-5.09%) | 234.25 | 220.10 - 234.25 | 0.8068 times | Tue 19 May 2026 | 233.60 (9.41%) | 236.05 | 231.10 - 249.40 | 6.91 times | Mon 18 May 2026 | 213.50 (-0.05%) | 213.00 | 206.80 - 214.25 | 0.448 times | Fri 15 May 2026 | 213.60 (0.64%) | 212.65 | 211.55 - 216.80 | 0.0537 times | Thu 14 May 2026 | 212.25 (-0.96%) | 214.45 | 211.25 - 219.00 | 0.1351 times | Wed 13 May 2026 | 214.30 (1.28%) | 208.15 | 208.15 - 215.70 | 0.0872 times | Tue 12 May 2026 | 211.60 (-1.35%) | 214.50 | 208.40 - 214.50 | 0.3266 times | Mon 11 May 2026 | 214.50 (-1.81%) | 218.70 | 213.45 - 218.70 | 0.1166 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 228 and 235.7
| Weekly Target 1 | 222.2 |
| Weekly Target 2 | 226.1 |
| Weekly Target 3 | 229.9 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.00 (1.86%) | 226.45 | 226.00 - 233.70 | 0.1173 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 2.3158 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.1862 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.2757 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.2964 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.3038 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 4.6533 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.2995 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.282 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.2699 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2305 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 218.4 and 261
| Monthly Target 1 | 186.13 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 228.73333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.00 (7.28%) | 214.00 | 206.80 - 249.40 | 0.898 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7708 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8129 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.92 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8907 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2908 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1837 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2911 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.584 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.3578 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.6352 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 133.65 and 256.35
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 165.77 |
| Yearly Target 3 | 224.23333333333 |
| Yearly Target 4 | 288.47 |
| Yearly Target 5 | 346.93 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.00 (-3.75%) | 238.00 | 160.00 - 282.70 | 0.5684 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6662 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7592 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2042 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4504 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4153 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4725 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3705 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0933 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 208, while middle bands are at 214 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 226.99 |
| 12 day DMA | 219.43 |
| 20 day DMA | 219.01 |
| 35 day DMA | 213.46 |
| 50 day DMA | 203.44 |
| 100 day DMA | 216.71 |
| 150 day DMA | 228.88 |
| 200 day DMA | 240.97 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.45 | 223.17 | 221.86 |
| 12 day EMA | 221.69 | 220.18 | 219.16 |
| 20 day EMA | 218.66 | 217.47 | 216.59 |
| 35 day EMA | 210.97 | 209.85 | 208.91 |
| 50 day EMA | 204.15 | 203.1 | 202.17 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.99 | 223.69 | 221.25 |
| 12 day SMA | 219.43 | 218.7 | 218.43 |
| 20 day SMA | 219.01 | 218.25 | 218.09 |
| 35 day SMA | 213.46 | 211.94 | 210.16 |
| 50 day SMA | 203.44 | 202.47 | 201.7 |
| 100 day SMA | 216.71 | 216.9 | 217.24 |
| 150 day SMA | 228.88 | 229.02 | 229.17 |
| 200 day SMA | 240.97 | 241.28 | 241.46 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
