Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 228.08 and 239.13
| Intraday Target 1 | 223.83 |
| Intraday Target 2 | 228.72 |
| Intraday Target 3 | 234.88333333333 |
| Intraday Target 4 | 239.77 |
| Intraday Target 5 | 245.93 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.9569 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.1813 times | Thu 04 December 2025 | 238.30 (-0.29%) | 243.00 | 237.95 - 245.50 | 1.8628 times | Wed 03 December 2025 | 239.00 (-1.99%) | 241.00 | 238.05 - 243.30 | 1.233 times | Tue 02 December 2025 | 243.85 (-0.97%) | 247.20 | 243.00 - 247.55 | 0.3369 times | Mon 01 December 2025 | 246.25 (-1.44%) | 250.05 | 245.00 - 252.05 | 2.2454 times | Fri 28 November 2025 | 249.85 (0.22%) | 249.00 | 247.95 - 251.50 | 1.4636 times | Thu 27 November 2025 | 249.30 (1.44%) | 248.50 | 244.85 - 253.00 | 1.0643 times | Wed 26 November 2025 | 245.75 (-0.49%) | 246.35 | 244.65 - 248.55 | 0.2328 times | Tue 25 November 2025 | 246.95 (0.59%) | 247.25 | 242.00 - 248.85 | 0.423 times | Mon 24 November 2025 | 245.50 (0.95%) | 240.95 | 238.00 - 247.95 | 2.5552 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 228.08 and 239.13
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 228.72 |
| Weekly Target 3 | 234.88333333333 |
| Weekly Target 4 | 239.77 |
| Weekly Target 5 | 245.93 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.1121 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.6864 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.6723 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 1.553 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.8572 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.6099 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 1.1805 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.7889 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 2.3659 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 1.1737 times | Fri 03 October 2025 | 267.65 (2.61%) | 260.00 | 259.30 - 279.80 | 1.2778 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 220.78 and 242.83
| Monthly Target 1 | 216.5 |
| Monthly Target 2 | 225.05 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 260.6 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.60 (-6.5%) | 250.05 | 230.00 - 252.05 | 0.0975 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.4509 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.7144 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.4333 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.878 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.5587 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 2.1487 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.7628 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.5474 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.4083 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.8223 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 120.85 and 317.8
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 280.21666666667 |
| Yearly Target 4 | 355.38 |
| Yearly Target 5 | 477.17 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.60 (-38.37%) | 382.90 | 205.05 - 402.00 | 0.45 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7104 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.1708 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4379 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.376 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4594 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3047 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0907 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 234, while middle bands are at 241 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.
Puravankara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 239.4 |
| 12 day DMA | 243.65 |
| 20 day DMA | 248 |
| 35 day DMA | 256.49 |
| 50 day DMA | 257.93 |
| 100 day DMA | 270.13 |
| 150 day DMA | 270.91 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.28 | 242.12 | 242.05 |
| 12 day EMA | 243.58 | 245.39 | 245.96 |
| 20 day EMA | 247.41 | 248.86 | 249.56 |
| 35 day EMA | 252.21 | 253.31 | 253.96 |
| 50 day EMA | 257.14 | 258.1 | 258.75 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.4 | 241.93 | 243.45 |
| 12 day SMA | 243.65 | 244.7 | 245.19 |
| 20 day SMA | 248 | 249.01 | 249.7 |
| 35 day SMA | 256.49 | 257.08 | 257.48 |
| 50 day SMA | 257.93 | 258.71 | 259.29 |
| 100 day SMA | 270.13 | 270.67 | 271.16 |
| 150 day SMA | 270.91 | 270.92 | 270.93 |
| 200 day SMA | 264.08 | 264.36 | 264.58 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
