Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 208.88 and 215.13
| Intraday Target 1 | 207.77 |
| Intraday Target 2 | 209.98 |
| Intraday Target 3 | 214.01666666667 |
| Intraday Target 4 | 216.23 |
| Intraday Target 5 | 220.27 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.20 (-1.19%) | 214.40 | 211.80 - 218.05 | 0.5445 times | Wed 24 June 2026 | 214.75 (-0.39%) | 215.45 | 212.80 - 216.85 | 0.6344 times | Tue 23 June 2026 | 215.60 (-0.78%) | 217.70 | 214.65 - 220.70 | 0.8731 times | Mon 22 June 2026 | 217.30 (-1.27%) | 221.60 | 216.85 - 221.60 | 0.4458 times | Fri 19 June 2026 | 220.10 (-2.03%) | 226.45 | 219.00 - 226.45 | 0.7611 times | Thu 18 June 2026 | 224.65 (3.43%) | 217.20 | 217.20 - 227.50 | 3.4103 times | Wed 17 June 2026 | 217.20 (1.24%) | 214.95 | 214.95 - 221.00 | 1.4021 times | Tue 16 June 2026 | 214.55 (0.49%) | 216.00 | 213.10 - 216.00 | 0.6364 times | Mon 15 June 2026 | 213.50 (1.76%) | 210.55 | 210.55 - 215.80 | 0.8329 times | Fri 12 June 2026 | 209.80 (3.25%) | 206.90 | 204.15 - 209.80 | 0.4592 times | Thu 11 June 2026 | 203.20 (-0.95%) | 201.70 | 201.00 - 206.35 | 0.7138 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 207.1 and 216.9
| Weekly Target 1 | 205.4 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 215.2 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1777 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.5009 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.3911 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.6267 times | Fri 29 May 2026 | 218.90 (-3.06%) | 226.45 | 218.00 - 233.70 | 0.5918 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 5.2869 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.4252 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.6294 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.6767 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.6936 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 10.6235 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 193.35 and 219.85
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 226.13 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.20 (-3.06%) | 221.80 | 201.00 - 227.50 | 0.2324 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.95 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7857 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8197 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9278 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.9066 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.31 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1853 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2935 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.5889 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.3608 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 124.75 and 247.45
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 153.9 |
| Yearly Target 3 | 218.3 |
| Yearly Target 4 | 276.6 |
| Yearly Target 5 | 341 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.20 (-11.19%) | 238.00 | 160.00 - 282.70 | 0.5916 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6644 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.7544 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2009 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4492 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4114 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4712 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.3639 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0931 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.33
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.58 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 215.99 |
| 12 day DMA | 214 |
| 20 day DMA | 213.13 |
| 35 day DMA | 216.02 |
| 50 day DMA | 217.27 |
| 100 day DMA | 211.62 |
| 150 day DMA | 221.47 |
| 200 day DMA | 233.34 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 216.3 | 217.07 |
| 12 day EMA | 214.93 | 215.43 | 215.55 |
| 20 day EMA | 214.86 | 215.14 | 215.18 |
| 35 day EMA | 214.44 | 214.57 | 214.56 |
| 50 day EMA | 215.07 | 215.19 | 215.21 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.99 | 218.48 | 218.97 |
| 12 day SMA | 214 | 213.71 | 212.76 |
| 20 day SMA | 213.13 | 213.59 | 213.98 |
| 35 day SMA | 216.02 | 216.32 | 216.43 |
| 50 day SMA | 217.27 | 217.36 | 216.96 |
| 100 day SMA | 211.62 | 211.75 | 211.84 |
| 150 day SMA | 221.47 | 221.79 | 222.1 |
| 200 day SMA | 233.34 | 233.71 | 234.08 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
