ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 174.15 and 184.35

Intraday Target 1171.95
Intraday Target 2176.35
Intraday Target 3182.15
Intraday Target 4186.55
Intraday Target 5192.35

Daily price and volume Puravankara

Date Closing Open Range Volume
Fri 13 March 2026 180.75 (-3.47%) 187.95 177.75 - 187.95 0.4338 times
Thu 12 March 2026 187.25 (-3.75%) 194.00 186.05 - 194.00 0.8129 times
Wed 11 March 2026 194.55 (1.25%) 193.15 191.25 - 198.00 0.4931 times
Tue 10 March 2026 192.15 (5.75%) 182.55 182.55 - 196.10 0.7566 times
Mon 09 March 2026 181.70 (-2.86%) 191.70 176.85 - 191.70 0.4917 times
Fri 06 March 2026 187.05 (5.23%) 175.00 175.00 - 193.90 1.3869 times
Thu 05 March 2026 177.75 (-1.58%) 184.95 172.60 - 184.95 4.1783 times
Wed 04 March 2026 180.60 (-5.64%) 191.40 179.60 - 191.40 0.5557 times
Mon 02 March 2026 191.40 (-3.7%) 160.00 160.00 - 194.55 0.2493 times
Fri 27 February 2026 198.75 (-3.85%) 206.95 196.30 - 206.95 0.6418 times
Thu 26 February 2026 206.70 (-3.64%) 220.00 205.00 - 220.00 0.377 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 168.23 and 189.38

Weekly Target 1164.05
Weekly Target 2172.4
Weekly Target 3185.2
Weekly Target 4193.55
Weekly Target 5206.35

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Fri 13 March 2026 180.75 (-3.37%) 191.70 176.85 - 198.00 0.3169 times
Fri 06 March 2026 187.05 (-5.89%) 160.00 160.00 - 194.55 0.6757 times
Fri 27 February 2026 198.75 (-13.7%) 235.85 196.30 - 235.95 0.5212 times
Fri 20 February 2026 230.30 (-10.49%) 251.00 228.50 - 252.15 0.2826 times
Fri 13 February 2026 257.30 (7.48%) 240.00 237.85 - 282.70 2.0794 times
Fri 06 February 2026 239.40 (3.23%) 227.30 224.65 - 255.00 0.0796 times
Fri 30 January 2026 231.90 (1.87%) 225.00 221.35 - 236.30 0.0598 times
Fri 23 January 2026 227.65 (-8.46%) 243.80 225.00 - 244.05 0.1785 times
Fri 16 January 2026 248.70 (6.92%) 225.20 225.20 - 260.15 5.7242 times
Fri 09 January 2026 232.60 (-3.16%) 240.70 229.70 - 244.10 0.082 times
Fri 02 January 2026 240.20 (-2.73%) 245.60 236.90 - 246.90 0.1921 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 170.38 and 208.38

Monthly Target 1141.58
Monthly Target 2161.17
Monthly Target 3179.58333333333
Monthly Target 4199.17
Monthly Target 5217.58

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Fri 13 March 2026 180.75 (-9.06%) 160.00 160.00 - 198.00 0.3697 times
Fri 27 February 2026 198.75 (-14.29%) 227.30 196.30 - 282.70 1.1035 times
Fri 30 January 2026 231.90 (-2.95%) 238.00 221.35 - 260.15 2.2678 times
Wed 31 December 2025 238.95 (-4.36%) 250.05 226.85 - 288.65 2.7477 times
Fri 28 November 2025 249.85 (-7.03%) 267.00 238.00 - 270.80 0.2204 times
Fri 31 October 2025 268.75 (2.09%) 263.25 246.20 - 286.05 0.3491 times
Tue 30 September 2025 263.25 (-8.53%) 281.85 257.90 - 305.00 0.7005 times
Fri 29 August 2025 287.80 (-0.67%) 282.65 251.50 - 300.00 0.4291 times
Thu 31 July 2025 289.75 (-2.39%) 299.95 261.30 - 305.00 0.7618 times
Mon 30 June 2025 296.85 (12.32%) 254.00 238.70 - 338.50 1.0502 times
Fri 30 May 2025 264.30 (12.68%) 232.30 205.05 - 270.35 0.3728 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 109.03 and 231.73

Yearly Target 185.12
Yearly Target 2132.93
Yearly Target 3207.81666666667
Yearly Target 4255.63
Yearly Target 5330.52

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Fri 13 March 2026 180.75 (-24.36%) 238.00 160.00 - 282.70 0.291 times
Wed 31 December 2025 238.95 (-36.96%) 382.90 205.05 - 402.00 0.6881 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.8171 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.2438 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4652 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.4618 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.488 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.4484 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.0964 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puravankara 532891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 24 points

Upper Bollinger band is at 255 and lower is at 162, while middle bands are at 185 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.

Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puravankara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.9 and Puravankara 532891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 187.28
12 day DMA 191.1
20 day DMA 208.07
35 day DMA 220.42
50 day DMA 225.78
100 day DMA 238.81
150 day DMA 250.78
200 day DMA 259.79

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA186.54189.44190.53
12 day EMA194.24196.69198.4
20 day EMA203.1205.45207.37
35 day EMA213.14215.05216.69
50 day EMA223.33225.07226.61

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA187.28188.54186.64
12 day SMA191.1194.18197.23
20 day SMA208.07211.81215.14
35 day SMA220.42221.96223.17
50 day SMA225.78226.94227.97
100 day SMA238.81239.69240.36
150 day SMA250.78251.52252.18
200 day SMA259.79260.15260.49

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top