ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong intraday Stock price targets for Puravankara are 188.55 and 194.55

Intraday Target 1187.22
Intraday Target 2189.88
Intraday Target 3193.21666666667
Intraday Target 4195.88
Intraday Target 5199.22

Daily price and volume Puravankara

Date Closing Open Range Volume
Fri 30 October 2026 192.55 (-2.73%) 195.25 190.55 - 196.55 0.4167 times
Thu 29 October 2026 197.95 (2.06%) 194.10 191.55 - 198.90 0.4165 times
Wed 28 October 2026 193.95 (3.11%) 188.00 186.75 - 195.00 1.2213 times
Tue 27 October 2026 188.10 (2.45%) 185.00 185.00 - 190.15 0.9896 times
Mon 26 October 2026 183.60 (-0.97%) 184.15 180.10 - 185.25 2.1025 times
Fri 23 October 2026 185.40 (-4.75%) 193.05 183.10 - 193.05 1.4306 times
Thu 22 October 2026 194.65 (-2.5%) 196.70 193.45 - 197.65 1.369 times
Wed 21 October 2026 199.65 (-1.84%) 203.40 198.20 - 203.50 0.8597 times
Mon 19 October 2026 203.40 (0.25%) 202.00 199.80 - 203.80 0.5558 times
Fri 16 October 2026 202.90 (-0.66%) 206.90 200.10 - 206.90 0.6382 times
Thu 15 October 2026 204.25 (-1.59%) 210.00 201.75 - 210.00 1.0409 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 186.33 and 205.13

Weekly Target 1171.72
Weekly Target 2182.13
Weekly Target 3190.51666666667
Weekly Target 4200.93
Weekly Target 5209.32

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Fri 30 October 2026 192.55 (3.86%) 184.15 180.10 - 198.90 0.3035 times
Fri 23 October 2026 185.40 (-8.62%) 202.00 183.10 - 203.80 0.2486 times
Fri 16 October 2026 202.90 (-3.47%) 205.95 200.10 - 215.40 0.3913 times
Tue 06 October 2026 210.20 (3.19%) 207.10 201.80 - 212.00 0.2251 times
Thu 01 October 2026 203.70 (-4.7%) 213.85 198.00 - 213.85 0.228 times
Fri 25 September 2026 213.75 (0.12%) 214.25 211.80 - 223.45 0.8612 times
Fri 18 September 2026 213.50 (0.64%) 214.35 200.20 - 223.00 0.9938 times
Fri 11 September 2026 212.15 (-8.06%) 230.50 209.85 - 233.45 1.1275 times
Fri 04 September 2026 230.75 (6.8%) 213.55 208.35 - 236.45 4.414 times
Fri 28 August 2026 216.05 (-1.68%) 219.00 211.50 - 225.00 1.207 times
Fri 21 August 2026 219.75 (0.34%) 231.25 214.75 - 245.75 8.8629 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 168.68 and 203.98

Monthly Target 1160.72
Monthly Target 2176.63
Monthly Target 3196.01666666667
Monthly Target 4211.93
Monthly Target 5231.32

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Fri 30 October 2026 192.55 (-6.26%) 205.15 180.10 - 215.40 0.152 times
Tue 29 September 2026 205.40 (-3.34%) 212.85 200.00 - 236.45 0.9083 times
Mon 31 August 2026 212.50 (0.88%) 214.00 207.00 - 245.75 1.3391 times
Fri 31 July 2026 210.65 (-2.25%) 212.45 207.75 - 262.00 1.0616 times
Tue 30 June 2026 215.50 (-1.55%) 221.80 201.00 - 227.50 0.2744 times
Fri 29 May 2026 218.90 (2.1%) 214.00 206.80 - 249.40 0.9314 times
Thu 30 April 2026 214.40 (31.17%) 171.50 167.60 - 244.45 1.7507 times
Mon 30 March 2026 163.45 (-17.76%) 160.00 160.00 - 198.00 0.8037 times
Fri 27 February 2026 198.75 (-14.29%) 227.30 196.30 - 282.70 0.9096 times
Fri 30 January 2026 231.90 (-2.95%) 238.00 221.35 - 260.15 1.8693 times
Wed 31 December 2025 238.95 (-4.36%) 250.05 226.85 - 288.65 2.2648 times

 monthly chart Puravankara

Yearly price and charts Puravankara

Strong yearly Stock price targets for Puravankara 532891 are 114.93 and 237.63

Yearly Target 189.05
Yearly Target 2140.8
Yearly Target 3211.75
Yearly Target 4263.5
Yearly Target 5334.45

Yearly price and volumes Puravankara

Date Closing Open Range Volume
Fri 30 October 2026 192.55 (-19.42%) 238.00 160.00 - 282.70 0.8799 times
Wed 31 December 2025 238.95 (-36.96%) 382.90 205.05 - 402.00 0.6416 times
Tue 31 December 2024 379.05 (102.7%) 187.95 175.05 - 565.00 1.6942 times
Fri 29 December 2023 187.00 (103.81%) 90.75 59.35 - 204.15 1.1597 times
Fri 30 December 2022 91.75 (-34.09%) 139.90 77.90 - 152.70 0.4338 times
Fri 31 December 2021 139.20 (65.03%) 86.50 63.00 - 166.35 1.363 times
Thu 31 December 2020 84.35 (47.08%) 57.50 28.65 - 86.30 0.455 times
Tue 31 December 2019 57.35 (-21.11%) 72.90 50.80 - 87.00 2.2829 times
Mon 31 December 2018 72.70 (0%) 70.05 56.20 - 86.00 0.0899 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Puravankara

Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 193 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Puravankara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puravankara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Puravankara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.

Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 191.23
12 day DMA 196.16
20 day DMA 201.25
35 day DMA 207.45
50 day DMA 210.4
100 day DMA 213.1
150 day DMA 210.69
200 day DMA 214.46

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA193.3193.68191.55
12 day EMA196.21196.87196.67
20 day EMA199.83200.6200.88
35 day EMA204.32205.01205.43
50 day EMA208.66209.32209.78

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA191.23189.8189.14
12 day SMA196.16197.73198.74
20 day SMA201.25202.36203.32
35 day SMA207.45207.93208.34
50 day SMA210.4210.8211.09
100 day SMA213.1213.31213.52
150 day SMA210.69210.61210.54
200 day SMA214.46214.7214.9

Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top