Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 239.8 and 270
| Intraday Target 1 | 233.97 |
| Intraday Target 2 | 245.63 |
| Intraday Target 3 | 264.16666666667 |
| Intraday Target 4 | 275.83 |
| Intraday Target 5 | 294.37 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.30 (0.68%) | 265.95 | 252.50 - 282.70 | 8.9002 times | Thu 12 February 2026 | 255.55 (0.67%) | 248.40 | 246.45 - 257.80 | 0.1059 times | Wed 11 February 2026 | 253.85 (-0.78%) | 253.40 | 249.05 - 258.00 | 0.2355 times | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 0.2293 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 0.1928 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 0.1058 times | Thu 05 February 2026 | 238.00 (0.13%) | 235.90 | 231.70 - 240.35 | 0.072 times | Wed 04 February 2026 | 237.70 (0.61%) | 255.00 | 232.90 - 255.00 | 0.0399 times | Tue 03 February 2026 | 236.25 (1.59%) | 236.35 | 234.85 - 238.40 | 0.0501 times | Mon 02 February 2026 | 232.55 (2.83%) | 226.00 | 224.65 - 233.00 | 0.0687 times | Sun 01 February 2026 | 226.15 (-2.48%) | 227.30 | 225.85 - 233.45 | 0.0337 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 247.58 and 292.43
| Weekly Target 1 | 214.43 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 259.28333333333 |
| Weekly Target 4 | 280.72 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 1.3403 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0513 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.0385 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1151 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 3.6894 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0529 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1238 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.5043 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2136 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.8708 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0709 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 240.98 and 299.03
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 227.07 |
| Monthly Target 3 | 254.88333333333 |
| Monthly Target 4 | 285.12 |
| Monthly Target 5 | 312.93 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.30 (10.95%) | 227.30 | 224.65 - 282.70 | 0.8287 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.3371 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.8316 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2271 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3598 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7219 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4422 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7851 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0823 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.3842 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2757 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 239.33 and 300.68
| Yearly Target 1 | 192.43 |
| Yearly Target 2 | 224.87 |
| Yearly Target 3 | 253.78333333333 |
| Yearly Target 4 | 286.22 |
| Yearly Target 5 | 315.13 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.30 (7.68%) | 238.00 | 221.35 - 282.70 | 0.2404 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6921 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.8277 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.251 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4679 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4703 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4909 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4627 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0969 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 217, while middle bands are at 227 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.25 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 253.52 |
| 12 day DMA | 242.46 |
| 20 day DMA | 237.4 |
| 35 day DMA | 238.56 |
| 50 day DMA | 239.65 |
| 100 day DMA | 249.82 |
| 150 day DMA | 261.04 |
| 200 day DMA | 263.14 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.71 | 250.42 | 247.86 |
| 12 day EMA | 245.66 | 243.55 | 241.37 |
| 20 day EMA | 242.32 | 240.74 | 239.18 |
| 35 day EMA | 240.76 | 239.79 | 238.86 |
| 50 day EMA | 241.55 | 240.91 | 240.31 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.52 | 249.94 | 246.43 |
| 12 day SMA | 242.46 | 239.72 | 237.2 |
| 20 day SMA | 237.4 | 236.97 | 236.83 |
| 35 day SMA | 238.56 | 238.33 | 238.45 |
| 50 day SMA | 239.65 | 239.28 | 239.05 |
| 100 day SMA | 249.82 | 249.98 | 250.07 |
| 150 day SMA | 261.04 | 261.24 | 261.49 |
| 200 day SMA | 263.14 | 263.08 | 263.11 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
