Munafa Stock Market Course + Intraday & FNO calls 
Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532891
- 532891 Experts view
- Tomorrow's Movement 532891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Puravankara
Strong intraday Stock price targets for Puravankara are 173.25 and 179.3
| Intraday Target 1 | 169.03 |
| Intraday Target 2 | 171.42 |
| Intraday Target 3 | 175.08333333333 |
| Intraday Target 4 | 177.47 |
| Intraday Target 5 | 181.13 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.80 (-1.33%) | 173.00 | 172.70 - 178.75 | 0.0982 times | Mon 06 April 2026 | 176.15 (-0.17%) | 175.00 | 170.70 - 177.10 | 0.1861 times | Thu 02 April 2026 | 176.45 (-0.08%) | 172.00 | 168.05 - 178.10 | 0.4948 times | Wed 01 April 2026 | 176.60 (8.05%) | 171.50 | 167.60 - 178.00 | 0.4611 times | Mon 30 March 2026 | 163.45 (-5.22%) | 173.00 | 160.75 - 175.15 | 0.7772 times | Fri 27 March 2026 | 172.45 (-4.93%) | 183.00 | 168.05 - 183.00 | 5.2901 times | Wed 25 March 2026 | 181.40 (5.25%) | 174.55 | 174.55 - 186.50 | 0.6573 times | Tue 24 March 2026 | 172.35 (3.61%) | 170.00 | 168.00 - 181.50 | 0.9357 times | Mon 23 March 2026 | 166.35 (-7.63%) | 175.00 | 165.00 - 176.45 | 0.9215 times | Fri 20 March 2026 | 180.10 (-0.94%) | 184.00 | 178.65 - 184.35 | 0.1781 times | Thu 19 March 2026 | 181.80 (-4.39%) | 188.95 | 180.60 - 188.95 | 0.2514 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 168.23 and 176.28
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 170.08 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.80 (-1.5%) | 175.00 | 170.70 - 178.75 | 0.0799 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.4872 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 2.194 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.3982 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.5481 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 1.1685 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 0.9014 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.4887 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 3.5962 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.1377 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.1034 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 170.7 and 181.85
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 173.38333333333 |
| Monthly Target 4 | 179.17 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.80 (6.33%) | 171.50 | 167.60 - 178.75 | 0.078 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 1.0125 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 1.1459 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.3549 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.8532 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2289 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3626 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7274 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4456 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7911 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0905 times |
Yearly price and charts Puravankara
Strong yearly Stock price targets for Puravankara 532891 are 105.55 and 228.25
| Yearly Target 1 | 82.8 |
| Yearly Target 2 | 128.3 |
| Yearly Target 3 | 205.5 |
| Yearly Target 4 | 251 |
| Yearly Target 5 | 328.2 |
Yearly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.80 (-27.27%) | 238.00 | 160.00 - 282.70 | 0.3419 times | Wed 31 December 2025 | 238.95 (-36.96%) | 382.90 | 205.05 - 402.00 | 0.6841 times | Tue 31 December 2024 | 379.05 (102.7%) | 187.95 | 175.05 - 565.00 | 1.8065 times | Fri 29 December 2023 | 187.00 (103.81%) | 90.75 | 59.35 - 204.15 | 1.2365 times | Fri 30 December 2022 | 91.75 (-34.09%) | 139.90 | 77.90 - 152.70 | 0.4625 times | Fri 31 December 2021 | 139.20 (65.03%) | 86.50 | 63.00 - 166.35 | 1.4533 times | Thu 31 December 2020 | 84.35 (47.08%) | 57.50 | 28.65 - 86.30 | 0.4852 times | Tue 31 December 2019 | 57.35 (-21.11%) | 72.90 | 50.80 - 87.00 | 2.4341 times | Mon 31 December 2018 | 72.70 (0%) | 70.05 | 56.20 - 86.00 | 0.0958 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 172 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puravankara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puravankara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.37 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 175.92 |
| 20 day DMA | 179.8 |
| 35 day DMA | 196.84 |
| 50 day DMA | 208.44 |
| 100 day DMA | 226.05 |
| 150 day DMA | 241.07 |
| 200 day DMA | 252.26 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 174.98 | 174.4 |
| 12 day EMA | 176.9 | 177.46 | 177.7 |
| 20 day EMA | 182.24 | 183.13 | 183.86 |
| 35 day EMA | 194.44 | 195.65 | 196.8 |
| 50 day EMA | 207.63 | 209.01 | 210.35 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 173.02 | 174.07 |
| 12 day SMA | 175.92 | 176.65 | 176.88 |
| 20 day SMA | 179.8 | 180 | 180.22 |
| 35 day SMA | 196.84 | 199.13 | 201.41 |
| 50 day SMA | 208.44 | 209.55 | 210.71 |
| 100 day SMA | 226.05 | 226.85 | 227.65 |
| 150 day SMA | 241.07 | 241.83 | 242.58 |
| 200 day SMA | 252.26 | 252.92 | 253.62 |
Videos related to: Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
