BSE OMAXE LTD 532880 All indicator, OMAXE LTD 532880 indicators All technical analysis, OMAXE LTD 532880 indicators All free charts, OMAXE LTD 532880 indicators All historical values BSE

Stock 532880 - Share OMAXE LTD trades in BSE

Daily Support: 75.17
Daily Resistance: 78.24
5 Day DMA Moving Average is 76.54
20 Day DMA Moving Average is 79.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.21%	73.98	76.36	77.05	73.98	0.09 times
Mon 01 Jun 2026	0.45%	75.05	75.45	75.96	75.00	0.02 times
Fri 29 May 2026	-3.93%	77.25	75.11	78.71	75.05	0.24 times
Wed 27 May 2026	0.76%	77.26	78.18	79.08	77.19	0.1 times
Tue 26 May 2026	1.04%	76.42	77.59	79.19	76.42	0.17 times
Mon 25 May 2026	3.76%	74.50	76.79	77.65	74.48	0.14 times
Fri 22 May 2026	0.97%	73.14	74.01	74.68	73.07	0.05 times
Thu 21 May 2026	-3.59%	76.55	73.30	77.85	73.15	0.07 times
Wed 20 May 2026	1.37%	74.35	76.03	77.50	72.56	0.33 times
Tue 19 May 2026	-0.17%	75.05	75.00	75.71	73.84	0.14 times

Volume is calculated using 10 day average volume

BSE OMAXE LTD 532880 All indicator, OMAXE LTD 532880 indicators All technical analysis, OMAXE LTD 532880 indicators All free charts, OMAXE LTD 532880 indicators All historical values BSE

Below are charts of BSE OMAXE LTD 532880 All indicator, OMAXE LTD 532880 indicators All technical analysis, OMAXE LTD 532880 indicators All free charts, OMAXE LTD 532880 indicators All historical values BSE

OMAXE LTD 532880 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OMAXE LTD 532880 ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for OMAXE LTD 532880 are:

ADX	+DY	-DY
5.4	23.3	20.9
0.7	22.6	22.3
1.2	23	22.5
11.4	24.8	19.7
11.8	25.8	20.4
5.8	24.3	21.6
7.4	19.9	23.1
6.9	20.6	23.7
8.1	22	25.8
16.1	20.6	28.5

ADX charts for OMAXE LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OMAXE LTD 532880 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OMAXE LTD is 79.45

50 day MA of OMAXE LTD is 77.55

100 day MA of OMAXE LTD is 77.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OMAXE LTD 532880 is downtrend

Historical Moving averages values of OMAXE LTD 532880 are:

Price	20 day	50 day	100 day
76.36	79.45	77.55	77.11
75.45	79.9	77.4	77.15
75.11	80.34	77.3	77.23
78.18	80.75	77.26	77.28
77.59	80.92	77.19	77.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

OMAXE LTD 532880 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OMAXE LTD 532880 is: 64382.2 M

Current day volume is 0.069 times compared to averaged volume OMAXE LTD has

Historical price to volume measure of OMAXE LTD is:

Price	Percent Change	Percent change within day	Volume change
76.36	1.21%	3.22%	0.069 times
75.45	0.45%	0.53%	0.013 times
75.11	-3.93%	-2.77%	0.182 times
78.18	0.76%	1.19%	0.074 times
77.59	1.04%	1.53%	0.128 times
76.79	3.76%	3.07%	0.111 times
74.01	0.97%	1.19%	0.041 times
73.30	-3.59%	-4.25%	0.051 times
76.03	1.37%	2.26%	0.255 times
75.00	-0.17%	-0.07%	0.107 times

Price to volume Charts of OMAXE LTD 532880 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OMAXE LTD 532880 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OMAXE LTD 532880 is: 79.45 & deviation is 4.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OMAXE LTD 532880 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.36	79.45	4.73	88.92	69.98
75.45	79.9	4.85	89.6	70.2
75.11	80.34	4.82	89.99	70.69
78.18	80.75	4.71	90.16	71.34
77.59	80.92	4.67	90.27	71.57

Bollinger Bands charts for OMAXE LTD 532880 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OMAXE LTD 532880 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OMAXE LTD 532880

14 day OMAXE LTD 532880 RSI is: 40.83

According to RSI indicator, Selling is dominating the stock of OMAXE LTD 532880

Historical values of RSI indicator for OMAXE LTD are as follows in descending order:

40.83 41.45 42.83 43.88 45 45.91 44.51 45.51 46.35 47.02 45.3 47.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OMAXE LTD 532880 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OMAXE LTD 532880

12,26,9 day OMAXE LTD 532880 MACD is: 77.05, 78.24, -1.19

According to MACD indicator, Prices of OMAXE LTD 532880 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OMAXE LTD 532880 are:

77.05, 78.24, -1.19
77.18, 78.39, -1.21
77.49, 78.62, -1.13
77.92, 78.9, -0.98
77.87, 78.96, -1.09
77.92, 79.07, -1.15
78.13, 79.25, -1.12
78.88, 79.67, -0.79000000000001
79.9, 80.18, -0.28
80.6, 80.51, 0.089999999999989

MACD charts of OMAXE LTD 532880 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OMAXE LTD 532880 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OMAXE LTD 532880 CCI is: -38

According to CCI indicator, OMAXE LTD 532880 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OMAXE LTD

Historical CCI values of OMAXE LTD 532880 are:

-38 -49 -21 42 28 -20 -101 -72 -52 -70

CCI charts of OMAXE LTD 532880 are below. Second charts towards left.

OMAXE LTD 532880 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OMAXE LTD 532880 Stochastics is: 24

According to Stochastics indicator, Buying is coming in OMAXE LTD

OMAXE LTD 532880 is closing near its lowest lows

Historical Stochastics values of OMAXE LTD 532880 are:

24 24 24 24 24 24 24 24 24 24

OMAXE LTD 532880 Stochastics charts are below. Third charts to the left, at the bottom