ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532880 Historical charts - OMAXE LTD

Historical charts for Stock 532880 - Share OMAXE LTD trades in BSE

Moving Averages for

  • 5Day Average: 103.21
  • 12Day Average: 105.53
  • 20Day Average: 108.94
  • 50Day Average: 111.04
  • 100Day Average: 97.03
  • 150Day Average: 90.42

532880 Indicators & signals

Indicator MACD (12,26,9)

106.17, 108.8, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 19.75, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532880 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 103.20 102.85 to 107.50 0.29% 0.61 times
26 Mon Oct 2026 102.90 94.10 to 104.50 4.04% 0.72 times
23 Fri Oct 2026 98.90 97.80 to 106.95 -6.39% 1.11 times
22 Thu Oct 2026 105.65 103.05 to 107.95 0.24% 0.66 times
21 Wed Oct 2026 105.40 103.90 to 114.75 -7.79% 0.98 times
19 Mon Oct 2026 114.30 112.95 to 121.20 0.22% 2.06 times
16 Fri Oct 2026 114.05 104.15 to 119.25 5.16% 2.98 times
15 Thu Oct 2026 108.45 103.45 to 109.75 3.38% 0.52 times
14 Wed Oct 2026 104.90 99.15 to 106.40 3.86% 0.47 times
13 Tue Oct 2026 101.00 98.05 to 104.00 1.2% 0.16 times
12 Mon Oct 2026 99.80 98.35 to 103.95 -7.46% 0.35 times
06 Tue Oct 2026 107.85 104.20 to 108.95 0.23% 0.34 times

Technical analysis forecast for 532880 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532880 532880 at this time. Stock is falling and might fall more.

It appears as if 532880 532880 gave a large move recently.

Stock of 532880 (532880) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532880 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 108.13. However, stock will show a bearish move below 101.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532880 Historical charts - Share OMAXE LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532880 Historical charts - Share OMAXE LTD

 

Back to top