Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 94.44 and 96.67
| Intraday Target 1 | 93.8 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 96.033333333333 |
| Intraday Target 4 | 97.3 |
| Intraday Target 5 | 98.26 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96.33 (-0.41%) | 97.00 | 94.77 - 97.00 | 0.2218 times | Wed 15 July 2026 | 96.73 (-0.77%) | 99.53 | 96.30 - 101.30 | 0.5461 times | Tue 14 July 2026 | 97.48 (7.38%) | 90.77 | 90.34 - 98.21 | 2.2942 times | Mon 13 July 2026 | 90.78 (0.48%) | 90.35 | 89.00 - 92.47 | 0.4004 times | Fri 10 July 2026 | 90.35 (3.68%) | 87.10 | 87.10 - 94.44 | 1.1036 times | Thu 09 July 2026 | 87.14 (2.61%) | 85.73 | 84.50 - 87.50 | 0.2419 times | Wed 08 July 2026 | 84.92 (-3.66%) | 88.07 | 84.02 - 90.58 | 1.3218 times | Tue 07 July 2026 | 88.15 (11.22%) | 91.01 | 86.47 - 94.50 | 3.3633 times | Fri 03 July 2026 | 79.26 (1.17%) | 78.00 | 78.00 - 80.60 | 0.3382 times | Thu 02 July 2026 | 78.34 (-1.71%) | 78.69 | 78.06 - 80.40 | 0.1689 times | Wed 01 July 2026 | 79.70 (-1.43%) | 81.00 | 79.33 - 83.40 | 1.2873 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 92.67 and 104.97
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 95.543333333333 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96.33 (6.62%) | 90.35 | 89.00 - 101.30 | 1.3326 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 2.321 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 4.8915 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.052 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.6297 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.4498 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.0418 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.0913 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.1175 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.0728 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 0.2291 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 87.17 and 110.47
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96.33 (19.13%) | 81.00 | 78.00 - 101.30 | 1.5816 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.9566 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1859 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1581 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2342 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1929 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.361 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.764 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.256 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3097 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2649 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 80.19 and 117.44
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 87.226666666667 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 124.48 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96.33 (16.24%) | 84.86 | 64.05 - 101.30 | 0.4705 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7024 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9961 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.126 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9558 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1633 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.657 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.3809 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5481 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 71, while middle bands are at 77 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 87.5 |
| 20 day DMA | 83.94 |
| 35 day DMA | 80.57 |
| 50 day DMA | 80.52 |
| 100 day DMA | 78.39 |
| 150 day DMA | 77.21 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 92.97 | 91.09 |
| 12 day EMA | 89.3 | 88.02 | 86.44 |
| 20 day EMA | 86.22 | 85.16 | 83.94 |
| 35 day EMA | 83.81 | 83.07 | 82.27 |
| 50 day EMA | 82.19 | 81.61 | 80.99 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 92.5 | 90.13 |
| 12 day SMA | 87.5 | 86.51 | 84.91 |
| 20 day SMA | 83.94 | 83.08 | 82.15 |
| 35 day SMA | 80.57 | 80.01 | 79.36 |
| 50 day SMA | 80.52 | 80.31 | 80.06 |
| 100 day SMA | 78.39 | 78.22 | 78.05 |
| 150 day SMA | 77.21 | 77.03 | 76.85 |
| 200 day SMA | 77.49 | 77.44 | 77.4 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
