Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 76.04 and 78.53
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 78.03 |
| Intraday Target 4 | 79.03 |
| Intraday Target 5 | 80.52 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.54 (0.14%) | 78.68 | 77.03 - 79.52 | 0.2751 times | Wed 24 June 2026 | 77.43 (-1.09%) | 78.02 | 77.04 - 78.40 | 0.1331 times | Tue 23 June 2026 | 78.28 (0.41%) | 79.52 | 76.95 - 79.73 | 0.1309 times | Mon 22 June 2026 | 77.96 (-0.43%) | 77.82 | 77.64 - 79.33 | 0.0753 times | Fri 19 June 2026 | 78.30 (0.82%) | 78.51 | 77.60 - 78.65 | 0.0756 times | Thu 18 June 2026 | 77.66 (0.5%) | 77.90 | 77.65 - 81.39 | 0.6658 times | Wed 17 June 2026 | 77.27 (-2.17%) | 78.79 | 77.00 - 80.00 | 0.883 times | Tue 16 June 2026 | 78.98 (1.06%) | 78.45 | 78.30 - 82.00 | 4.6693 times | Mon 15 June 2026 | 78.15 (2.68%) | 76.11 | 76.11 - 82.71 | 1.1523 times | Fri 12 June 2026 | 76.11 (1.97%) | 74.00 | 74.00 - 80.00 | 1.9397 times | Thu 11 June 2026 | 74.64 (0.5%) | 75.90 | 74.07 - 80.81 | 2.7346 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 75.86 and 78.64
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.2765 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 3.3504 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 2.3934 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.2225 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.4858 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.625 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.3871 times | Fri 08 May 2026 | 89.33 (6.07%) | 83.53 | 82.00 - 93.78 | 1.2189 times | Thu 30 April 2026 | 84.22 (1.2%) | 83.22 | 80.30 - 84.59 | 0.4055 times | Fri 24 April 2026 | 83.22 (3.61%) | 75.40 | 73.95 - 88.98 | 0.6349 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.3048 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.73 and 84.52
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.54 (3.24%) | 75.05 | 73.92 - 82.71 | 0.5971 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.2599 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.221 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.3274 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2697 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 3.3002 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 3.8637 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3578 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4329 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3702 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.7653 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 55.93 and 85.66
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 78.456666666667 |
| Yearly Target 4 | 92.86 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.54 (-6.43%) | 84.86 | 64.05 - 93.78 | 0.2573 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7199 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.021 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1541 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9797 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1673 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.6984 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4404 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5618 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 77.22 |
| 20 day DMA | 76.49 |
| 35 day DMA | 77.81 |
| 50 day DMA | 79.2 |
| 100 day DMA | 77.13 |
| 150 day DMA | 75.73 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 77.76 | 77.93 |
| 12 day EMA | 77.37 | 77.34 | 77.32 |
| 20 day EMA | 77.29 | 77.26 | 77.24 |
| 35 day EMA | 77.9 | 77.92 | 77.95 |
| 50 day EMA | 78.76 | 78.81 | 78.87 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.93 | 77.89 |
| 12 day SMA | 77.22 | 76.98 | 76.71 |
| 20 day SMA | 76.49 | 76.52 | 76.53 |
| 35 day SMA | 77.81 | 78 | 78.2 |
| 50 day SMA | 79.2 | 79.19 | 79.18 |
| 100 day SMA | 77.13 | 77.14 | 77.15 |
| 150 day SMA | 75.73 | 75.73 | 75.72 |
| 200 day SMA | 77.5 | 77.55 | 77.6 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
