Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 82.85 and 85.85
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 83.393333333333 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 86.39 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.22 (1.21%) | 81.93 | 81.48 - 84.48 | 0.9627 times | Wed 29 April 2026 | 83.21 (1.91%) | 81.46 | 81.44 - 84.34 | 1.8749 times | Tue 28 April 2026 | 81.65 (-2.7%) | 83.20 | 80.30 - 84.20 | 0.4835 times | Mon 27 April 2026 | 83.92 (0.84%) | 83.22 | 82.33 - 84.59 | 0.2954 times | Fri 24 April 2026 | 83.22 (-3.66%) | 88.98 | 82.30 - 88.98 | 0.2338 times | Thu 23 April 2026 | 86.38 (4.34%) | 80.20 | 80.00 - 88.85 | 1.7238 times | Wed 22 April 2026 | 82.79 (1.16%) | 81.84 | 81.25 - 84.00 | 1.5544 times | Tue 21 April 2026 | 81.84 (3.46%) | 73.95 | 73.95 - 82.50 | 1.6255 times | Mon 20 April 2026 | 79.10 (-1.52%) | 75.40 | 75.40 - 79.97 | 0.5244 times | Fri 17 April 2026 | 80.32 (2.86%) | 78.35 | 76.53 - 80.95 | 0.7217 times | Thu 16 April 2026 | 78.09 (0.15%) | 78.85 | 77.19 - 79.36 | 0.2611 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 82.26 and 86.55
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 83.036666666667 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.22 (1.2%) | 83.22 | 80.30 - 84.59 | 0.66 times | Fri 24 April 2026 | 83.22 (3.61%) | 75.40 | 73.95 - 88.98 | 1.0332 times | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.4961 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 0.9993 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.6584 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.9352 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.3984 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.6702 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.4806 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.6688 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.492 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 74.76 and 98.44
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 93.7 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1685 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2496 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2056 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5159 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9454 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2728 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.33 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2822 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3458 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.6843 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8278 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 61.67 and 86.6
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 69.19 |
| Yearly Target 3 | 79.083333333333 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 104.01 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.22 (1.63%) | 84.86 | 64.05 - 88.98 | 0.2141 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7235 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0261 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1598 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9845 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1682 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7068 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4525 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5646 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 74 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 81.89 |
| 20 day DMA | 78.68 |
| 35 day DMA | 75.4 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.4 |
| 150 day DMA | 76.49 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 82.84 | 82.65 |
| 12 day EMA | 81.55 | 81.06 | 80.67 |
| 20 day EMA | 79.72 | 79.25 | 78.83 |
| 35 day EMA | 78.5 | 78.16 | 77.86 |
| 50 day EMA | 77.1 | 76.81 | 76.55 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.68 | 83.59 |
| 12 day SMA | 81.89 | 81.28 | 80.79 |
| 20 day SMA | 78.68 | 77.74 | 76.97 |
| 35 day SMA | 75.4 | 75.17 | 75.03 |
| 50 day SMA | 76.12 | 76.04 | 75.96 |
| 100 day SMA | 75.4 | 75.24 | 75.1 |
| 150 day SMA | 76.49 | 76.51 | 76.53 |
| 200 day SMA | 80.99 | 81.08 | 81.18 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
