ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 69.66 and 73.03

Intraday Target 168.87
Intraday Target 270.44
Intraday Target 372.243333333333
Intraday Target 473.81
Intraday Target 575.61

Daily price and volume Omaxe

Date Closing Open Range Volume
Mon 06 April 2026 72.00 (-1.29%) 74.05 70.68 - 74.05 0.2723 times
Thu 02 April 2026 72.94 (6.39%) 66.00 66.00 - 73.70 0.9741 times
Wed 01 April 2026 68.56 (4.88%) 65.30 65.30 - 70.50 1.8081 times
Mon 30 March 2026 65.37 (-3.44%) 67.00 64.05 - 68.57 0.4215 times
Fri 27 March 2026 67.70 (-4.31%) 69.72 67.50 - 70.23 2.1012 times
Wed 25 March 2026 70.75 (1.04%) 71.20 70.75 - 72.31 0.2246 times
Tue 24 March 2026 70.02 (1.85%) 69.96 69.10 - 71.14 0.7635 times
Mon 23 March 2026 68.75 (-3.94%) 70.65 68.17 - 71.43 1.4613 times
Fri 20 March 2026 71.57 (1.1%) 72.00 71.07 - 73.70 1.0328 times
Thu 19 March 2026 70.79 (-2.07%) 71.35 69.67 - 73.84 0.9407 times
Wed 18 March 2026 72.29 (0.1%) 72.00 70.60 - 74.30 3.1063 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 69.66 and 73.03

Weekly Target 168.87
Weekly Target 270.44
Weekly Target 372.243333333333
Weekly Target 473.81
Weekly Target 575.61

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Mon 06 April 2026 72.00 (-1.29%) 74.05 70.68 - 74.05 0.0519 times
Thu 02 April 2026 72.94 (7.74%) 67.00 64.05 - 73.70 0.6104 times
Fri 27 March 2026 67.70 (-5.41%) 70.65 67.50 - 72.31 0.867 times
Fri 20 March 2026 71.57 (1.09%) 70.00 68.10 - 80.05 3.1506 times
Fri 13 March 2026 70.80 (-7.24%) 77.44 70.58 - 79.37 0.6213 times
Fri 06 March 2026 76.33 (-3.34%) 66.35 66.35 - 81.08 0.4455 times
Fri 27 February 2026 78.97 (-0.4%) 79.04 75.20 - 79.95 0.62 times
Fri 20 February 2026 79.29 (0.48%) 78.84 77.00 - 79.41 0.4561 times
Fri 13 February 2026 78.91 (-0.53%) 79.19 77.05 - 80.95 1.0671 times
Fri 06 February 2026 79.33 (6.57%) 74.31 71.15 - 81.90 2.1102 times
Fri 30 January 2026 74.44 (-1.7%) 78.50 73.21 - 80.37 1.9585 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 68.65 and 77.4

Monthly Target 161.7
Monthly Target 266.85
Monthly Target 370.45
Monthly Target 475.6
Monthly Target 579.2

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Mon 06 April 2026 72.00 (10.14%) 65.30 65.30 - 74.05 0.0285 times
Mon 30 March 2026 65.37 (-17.22%) 66.35 64.05 - 81.08 0.2532 times
Fri 27 February 2026 78.97 (6.09%) 74.31 71.15 - 81.90 0.2085 times
Fri 30 January 2026 74.44 (-10.17%) 84.86 68.10 - 87.09 2.5517 times
Wed 31 December 2025 82.87 (19.81%) 69.17 62.85 - 90.25 2.9873 times
Fri 28 November 2025 69.17 (-14.05%) 80.46 67.11 - 81.23 0.2767 times
Fri 31 October 2025 80.48 (1.71%) 79.80 79.20 - 89.91 0.3347 times
Tue 30 September 2025 79.13 (-9.68%) 88.82 78.16 - 91.05 0.2863 times
Fri 29 August 2025 87.61 (-10.05%) 98.08 83.27 - 99.30 1.3649 times
Thu 31 July 2025 97.40 (-5.11%) 104.25 93.65 - 110.05 1.7082 times
Mon 30 June 2025 102.65 (20.1%) 91.75 85.00 - 113.51 1.8538 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe 532880 are 56.51 and 79.55

Yearly Target 151.34
Yearly Target 261.67
Yearly Target 374.38
Yearly Target 484.71
Yearly Target 597.42

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Mon 06 April 2026 72.00 (-13.12%) 84.86 64.05 - 87.09 0.2047 times
Wed 31 December 2025 82.87 (-24.83%) 110.65 62.85 - 113.51 0.7243 times
Tue 31 December 2024 110.25 (46.86%) 73.10 73.10 - 160.20 1.0272 times
Fri 29 December 2023 75.07 (1.93%) 73.70 42.39 - 94.94 1.161 times
Fri 30 December 2022 73.65 (-3.28%) 78.90 66.55 - 114.75 0.9855 times
Fri 31 December 2021 76.15 (-7.7%) 84.20 56.00 - 98.60 0.1683 times
Thu 31 December 2020 82.50 (-46.91%) 156.60 59.60 - 222.20 1.7086 times
Tue 31 December 2019 155.40 (-27.3%) 214.25 143.95 - 217.65 2.4551 times
Mon 31 December 2018 213.75 (0%) 215.70 206.40 - 222.00 0.5652 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 69.31
12 day DMA 70.25
20 day DMA 71.66
35 day DMA 74.44
50 day DMA 75.1
100 day DMA 74.1
150 day DMA 77.33
200 day DMA 82.83

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5769.8568.31
12 day EMA70.6670.4269.96
20 day EMA71.6471.671.46
35 day EMA72.9973.0573.06
50 day EMA74.6274.7374.8

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3169.0668.48
12 day SMA70.2569.9769.79
20 day SMA71.6671.8172.04
35 day SMA74.4474.6374.82
50 day SMA75.175.0775.09
100 day SMA74.174.1874.24
150 day SMA77.3377.4677.58
200 day SMA82.8382.9683.08

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top