ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 87.25 and 93.5

Intraday Target 186.08
Intraday Target 288.42
Intraday Target 392.333333333333
Intraday Target 494.67
Intraday Target 598.58

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 30 October 2026 90.75 (-5.17%) 93.80 90.00 - 96.25 1.0959 times
Thu 29 October 2026 95.70 (-2.74%) 96.95 94.30 - 99.90 0.864 times
Wed 28 October 2026 98.40 (-4.65%) 104.00 97.70 - 104.00 0.6086 times
Tue 27 October 2026 103.20 (0.29%) 105.00 102.85 - 107.50 0.498 times
Mon 26 October 2026 102.90 (4.04%) 94.10 94.10 - 104.50 0.5833 times
Fri 23 October 2026 98.90 (-6.39%) 105.80 97.80 - 106.95 0.9066 times
Thu 22 October 2026 105.65 (0.24%) 106.00 103.05 - 107.95 0.5384 times
Wed 21 October 2026 105.40 (-7.79%) 114.75 103.90 - 114.75 0.7965 times
Mon 19 October 2026 114.30 (0.22%) 114.10 112.95 - 121.20 1.6792 times
Fri 16 October 2026 114.05 (5.16%) 105.55 104.15 - 119.25 2.4295 times
Thu 15 October 2026 108.45 (3.38%) 107.60 103.45 - 109.75 0.4239 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 81.63 and 99.13

Weekly Target 178.58
Weekly Target 284.67
Weekly Target 396.083333333333
Weekly Target 4102.17
Weekly Target 5113.58

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 30 October 2026 90.75 (-8.24%) 94.10 90.00 - 107.50 0.2154 times
Fri 23 October 2026 98.90 (-13.28%) 114.10 97.80 - 121.20 0.2314 times
Fri 16 October 2026 114.05 (5.75%) 98.35 98.05 - 119.25 0.2155 times
Tue 06 October 2026 107.85 (-0.6%) 107.45 104.20 - 111.70 0.0588 times
Thu 01 October 2026 108.50 (-8.55%) 112.30 105.20 - 115.85 0.1878 times
Fri 25 September 2026 118.65 (1.02%) 112.05 112.05 - 131.00 0.3521 times
Fri 18 September 2026 117.45 (-5.09%) 125.90 114.05 - 125.90 0.1774 times
Fri 11 September 2026 123.75 (-9.17%) 133.05 117.80 - 136.50 0.6324 times
Fri 04 September 2026 136.25 (3.13%) 131.08 116.20 - 139.00 5.5262 times
Fri 28 August 2026 132.11 (29.06%) 103.99 98.00 - 133.80 2.4029 times
Fri 21 August 2026 102.36 (3.2%) 97.74 93.58 - 105.04 0.7674 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 74.78 and 105.98

Monthly Target 169.45
Monthly Target 280.1
Monthly Target 3100.65
Monthly Target 4111.3
Monthly Target 5131.85

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 30 October 2026 90.75 (-17.16%) 111.45 90.00 - 121.20 0.3191 times
Tue 29 September 2026 109.55 (-12.88%) 126.30 108.15 - 139.00 2.703 times
Mon 31 August 2026 125.74 (46.04%) 85.80 81.00 - 133.80 2.8983 times
Fri 31 July 2026 86.10 (6.48%) 81.00 78.00 - 101.30 1.0807 times
Tue 30 June 2026 80.86 (7.66%) 75.05 73.92 - 93.04 1.1531 times
Fri 29 May 2026 75.11 (-10.82%) 83.53 72.56 - 93.78 0.1096 times
Thu 30 April 2026 84.22 (28.84%) 65.30 65.30 - 88.98 0.0932 times
Mon 30 March 2026 65.37 (-17.22%) 66.35 64.05 - 81.08 0.138 times
Fri 27 February 2026 78.97 (6.09%) 74.31 71.15 - 81.90 0.1137 times
Fri 30 January 2026 74.44 (-10.17%) 84.86 68.10 - 87.09 1.3914 times
Wed 31 December 2025 82.87 (19.81%) 69.17 62.85 - 90.25 1.629 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe 532880 are 77.4 and 152.35

Yearly Target 122.98
Yearly Target 256.87
Yearly Target 397.933333333333
Yearly Target 4131.82
Yearly Target 5172.88

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Fri 30 October 2026 90.75 (9.51%) 84.86 64.05 - 139.00 1.1075 times
Wed 31 December 2025 82.87 (-24.83%) 110.65 62.85 - 113.51 0.6499 times
Tue 31 December 2024 110.25 (46.86%) 73.10 73.10 - 160.20 0.9217 times
Fri 29 December 2023 75.07 (1.93%) 73.70 42.39 - 94.94 1.0419 times
Fri 30 December 2022 73.65 (-3.28%) 78.90 66.55 - 114.75 0.8844 times
Fri 31 December 2021 76.15 (-7.7%) 84.20 56.00 - 98.60 0.1511 times
Thu 31 December 2020 82.50 (-46.91%) 156.60 59.60 - 222.20 1.5332 times
Tue 31 December 2019 155.40 (-27.3%) 214.25 143.95 - 217.65 2.2031 times
Mon 31 December 2018 213.75 (0%) 215.70 206.40 - 222.00 0.5072 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omaxe 532880 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (532880) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 98.19
12 day DMA 103.55
20 day DMA 105.3
35 day DMA 112.47
50 day DMA 111.72
100 day DMA 97.59
150 day DMA 90.86
200 day DMA 87.37

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8699.92102.03
12 day EMA101.57103.54104.97
20 day EMA104.5105.95107.03
35 day EMA106.25107.16107.83
50 day EMA108.13108.84109.38

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1999.82101.81
12 day SMA103.55104.4104.75
20 day SMA105.3106.65108.02
35 day SMA112.47113.7114.62
50 day SMA111.72111.55111.3
100 day SMA97.5997.4497.23
150 day SMA90.8690.7390.57
200 day SMA87.3787.3387.25

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top