Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 99.81 and 103.7
| Intraday Target 1 | 98.96 |
| Intraday Target 2 | 100.66 |
| Intraday Target 3 | 102.85 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 106.74 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.36 (-0.68%) | 103.90 | 101.15 - 105.04 | 0.2547 times | Thu 20 August 2026 | 103.06 (3.63%) | 99.42 | 98.78 - 104.06 | 0.3275 times | Wed 19 August 2026 | 99.45 (-2.48%) | 103.01 | 99.09 - 104.50 | 0.2631 times | Tue 18 August 2026 | 101.98 (0.99%) | 100.45 | 99.98 - 104.70 | 0.4445 times | Mon 17 August 2026 | 100.98 (1.8%) | 97.74 | 93.58 - 103.00 | 0.6987 times | Fri 14 August 2026 | 99.19 (0.95%) | 103.78 | 95.73 - 108.72 | 4.3294 times | Thu 13 August 2026 | 98.26 (19.99%) | 87.50 | 86.01 - 98.26 | 3.4492 times | Wed 12 August 2026 | 81.89 (-1.55%) | 82.50 | 81.00 - 84.81 | 0.0519 times | Tue 11 August 2026 | 83.18 (-2.62%) | 85.39 | 82.05 - 85.39 | 0.0788 times | Mon 10 August 2026 | 85.42 (-1.02%) | 86.14 | 84.00 - 87.82 | 0.1022 times | Fri 07 August 2026 | 86.30 (-1.33%) | 88.30 | 86.00 - 91.80 | 0.1299 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 97.97 and 109.43
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 100.32666666667 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.8482 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 3.4172 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.1677 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.1579 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.1684 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 0.8103 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 1.3026 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 2.7452 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0292 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.3534 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.2525 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 91.68 and 119.4
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 97.36 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.36 (18.89%) | 85.80 | 81.00 - 108.72 | 2.2435 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.4305 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.5264 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.145 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1233 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1827 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1505 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.8419 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.1563 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1997 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2416 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 83.21 and 127.88
| Yearly Target 1 | 47.04 |
| Yearly Target 2 | 74.7 |
| Yearly Target 3 | 91.71 |
| Yearly Target 4 | 119.37 |
| Yearly Target 5 | 136.38 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.36 (23.52%) | 84.86 | 64.05 - 108.72 | 0.6746 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.6856 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9723 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.099 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9329 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1593 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.6173 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.3239 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.535 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 77, while middle bands are at 84 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 94.13 |
| 20 day DMA | 91.12 |
| 35 day DMA | 90.73 |
| 50 day DMA | 87.02 |
| 100 day DMA | 82.54 |
| 150 day DMA | 80.29 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 99.77 | 98.12 |
| 12 day EMA | 96.34 | 95.25 | 93.83 |
| 20 day EMA | 93.57 | 92.65 | 91.56 |
| 35 day EMA | 89.83 | 89.09 | 88.27 |
| 50 day EMA | 87.48 | 86.87 | 86.21 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 100.93 | 99.97 |
| 12 day SMA | 94.13 | 92.75 | 91.46 |
| 20 day SMA | 91.12 | 90.36 | 89.55 |
| 35 day SMA | 90.73 | 90.04 | 89.38 |
| 50 day SMA | 87.02 | 86.46 | 85.89 |
| 100 day SMA | 82.54 | 82.21 | 81.87 |
| 150 day SMA | 80.29 | 80.11 | 79.93 |
| 200 day SMA | 78.63 | 78.53 | 78.41 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
