Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 69.66 and 73.03
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 72.243333333333 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 75.61 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (-1.29%) | 74.05 | 70.68 - 74.05 | 0.2723 times | Thu 02 April 2026 | 72.94 (6.39%) | 66.00 | 66.00 - 73.70 | 0.9741 times | Wed 01 April 2026 | 68.56 (4.88%) | 65.30 | 65.30 - 70.50 | 1.8081 times | Mon 30 March 2026 | 65.37 (-3.44%) | 67.00 | 64.05 - 68.57 | 0.4215 times | Fri 27 March 2026 | 67.70 (-4.31%) | 69.72 | 67.50 - 70.23 | 2.1012 times | Wed 25 March 2026 | 70.75 (1.04%) | 71.20 | 70.75 - 72.31 | 0.2246 times | Tue 24 March 2026 | 70.02 (1.85%) | 69.96 | 69.10 - 71.14 | 0.7635 times | Mon 23 March 2026 | 68.75 (-3.94%) | 70.65 | 68.17 - 71.43 | 1.4613 times | Fri 20 March 2026 | 71.57 (1.1%) | 72.00 | 71.07 - 73.70 | 1.0328 times | Thu 19 March 2026 | 70.79 (-2.07%) | 71.35 | 69.67 - 73.84 | 0.9407 times | Wed 18 March 2026 | 72.29 (0.1%) | 72.00 | 70.60 - 74.30 | 3.1063 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 69.66 and 73.03
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 72.243333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (-1.29%) | 74.05 | 70.68 - 74.05 | 0.0519 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.6104 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.867 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.1506 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.6213 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.4455 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.62 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.4561 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 1.0671 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 2.1102 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 1.9585 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 68.65 and 77.4
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (10.14%) | 65.30 | 65.30 - 74.05 | 0.0285 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2532 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2085 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5517 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9873 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2767 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3347 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2863 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3649 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.7082 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8538 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 56.51 and 79.55
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 74.38 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 97.42 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.00 (-13.12%) | 84.86 | 64.05 - 87.09 | 0.2047 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.7243 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0272 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.161 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9855 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1683 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7086 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4551 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5652 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 70.25 |
| 20 day DMA | 71.66 |
| 35 day DMA | 74.44 |
| 50 day DMA | 75.1 |
| 100 day DMA | 74.1 |
| 150 day DMA | 77.33 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 69.85 | 68.31 |
| 12 day EMA | 70.66 | 70.42 | 69.96 |
| 20 day EMA | 71.64 | 71.6 | 71.46 |
| 35 day EMA | 72.99 | 73.05 | 73.06 |
| 50 day EMA | 74.62 | 74.73 | 74.8 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.06 | 68.48 |
| 12 day SMA | 70.25 | 69.97 | 69.79 |
| 20 day SMA | 71.66 | 71.81 | 72.04 |
| 35 day SMA | 74.44 | 74.63 | 74.82 |
| 50 day SMA | 75.1 | 75.07 | 75.09 |
| 100 day SMA | 74.1 | 74.18 | 74.24 |
| 150 day SMA | 77.33 | 77.46 | 77.58 |
| 200 day SMA | 82.83 | 82.96 | 83.08 |


