Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 65.04 and 67.77
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 65.65 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 68.38 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (2.79%) | 64.99 | 64.14 - 66.87 | 0.4948 times | Thu 18 December 2025 | 64.15 (-0.59%) | 64.24 | 63.50 - 65.30 | 0.2418 times | Wed 17 December 2025 | 64.53 (-1.21%) | 65.10 | 64.00 - 65.34 | 0.1612 times | Tue 16 December 2025 | 65.32 (-1.36%) | 65.00 | 64.82 - 66.03 | 0.143 times | Mon 15 December 2025 | 66.22 (1.81%) | 63.75 | 63.75 - 67.34 | 1.2771 times | Fri 12 December 2025 | 65.04 (-0.02%) | 64.09 | 64.09 - 66.39 | 0.2559 times | Thu 11 December 2025 | 65.05 (-1.29%) | 64.91 | 64.70 - 66.81 | 0.3561 times | Wed 10 December 2025 | 65.90 (1.87%) | 65.25 | 65.00 - 67.43 | 5.6905 times | Tue 09 December 2025 | 64.69 (0.37%) | 64.49 | 62.85 - 64.93 | 0.3174 times | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 1.0623 times | Fri 05 December 2025 | 68.03 (-0.69%) | 68.50 | 67.64 - 68.55 | 0.032 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 64.72 and 68.56
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.8483 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 2.8115 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.1905 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.4666 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 3.7184 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.4245 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.3214 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.5131 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3445 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.3611 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 1.0657 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 60.21 and 68.59
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (-4.67%) | 69.17 | 62.85 - 71.23 | 0.2951 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3779 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4572 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.391 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8642 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.3332 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.532 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3293 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1631 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2571 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3811 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 39.07 and 89.73
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 80.766666666667 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 131.43 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (-40.19%) | 110.65 | 62.85 - 113.51 | 0.4997 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 0.9545 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.0789 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.9159 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1564 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.5878 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.2815 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5252 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Omaxe 532880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 65.65 |
| 20 day DMA | 67.05 |
| 35 day DMA | 71.08 |
| 50 day DMA | 74.09 |
| 100 day DMA | 81.73 |
| 150 day DMA | 86.86 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.9 | 65.27 |
| 12 day EMA | 66.06 | 66.08 | 66.43 |
| 20 day EMA | 67.54 | 67.71 | 68.09 |
| 35 day EMA | 70.58 | 70.85 | 71.24 |
| 50 day EMA | 73.87 | 74.19 | 74.6 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.05 | 65.23 |
| 12 day SMA | 65.65 | 65.99 | 66.37 |
| 20 day SMA | 67.05 | 67.21 | 67.53 |
| 35 day SMA | 71.08 | 71.49 | 71.98 |
| 50 day SMA | 74.09 | 74.41 | 74.81 |
| 100 day SMA | 81.73 | 82.06 | 82.41 |
| 150 day SMA | 86.86 | 86.94 | 87.02 |
| 200 day SMA | 84.42 | 84.48 | 84.55 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
