ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 67.38 and 68.29

Intraday Target 167.16
Intraday Target 267.6
Intraday Target 368.073333333333
Intraday Target 468.51
Intraday Target 568.98

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 68.03 (-0.69%) 68.50 67.64 - 68.55 0.1782 times
Thu 04 December 2025 68.50 (-2.06%) 70.19 68.46 - 70.19 0.8233 times
Wed 03 December 2025 69.94 (1.66%) 68.80 67.25 - 70.50 0.842 times
Tue 02 December 2025 68.80 (-0.35%) 68.40 68.10 - 71.23 0.3905 times
Mon 01 December 2025 69.04 (-0.19%) 69.17 68.20 - 69.54 0.665 times
Fri 28 November 2025 69.17 (-0.75%) 70.71 69.17 - 71.00 0.2044 times
Thu 27 November 2025 69.69 (0.87%) 70.27 68.97 - 70.27 0.4646 times
Wed 26 November 2025 69.09 (-0.14%) 69.19 68.50 - 74.00 2.999 times
Tue 25 November 2025 69.19 (1.45%) 68.55 67.25 - 69.19 1.2742 times
Mon 24 November 2025 68.20 (-1.5%) 69.46 67.11 - 69.54 2.1589 times
Fri 21 November 2025 69.24 (-1.83%) 71.03 69.05 - 71.49 2.1098 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 65.65 and 69.63

Weekly Target 164.86
Weekly Target 266.44
Weekly Target 368.836666666667
Weekly Target 470.42
Weekly Target 572.82

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 68.03 (-1.65%) 69.17 67.25 - 71.23 0.166 times
Fri 28 November 2025 69.17 (-0.1%) 69.46 67.11 - 74.00 0.4067 times
Fri 21 November 2025 69.24 (-10.04%) 76.00 69.05 - 76.96 3.241 times
Fri 14 November 2025 76.97 (-3.52%) 80.00 74.82 - 80.00 0.37 times
Fri 07 November 2025 79.78 (-0.87%) 80.46 75.51 - 81.23 0.2802 times
Fri 31 October 2025 80.48 (-1.14%) 81.66 79.20 - 81.96 0.4472 times
Thu 23 October 2025 81.41 (0.72%) 80.88 80.06 - 82.00 0.3003 times
Fri 17 October 2025 80.83 (-3.09%) 83.50 80.28 - 87.90 0.3148 times
Fri 10 October 2025 83.41 (-0.44%) 85.46 79.20 - 85.59 0.9288 times
Fri 03 October 2025 83.78 (1.39%) 82.47 78.16 - 89.91 3.545 times
Fri 26 September 2025 82.63 (-4.13%) 84.05 81.58 - 88.11 1.0485 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 65.65 and 69.63

Monthly Target 164.86
Monthly Target 266.44
Monthly Target 368.836666666667
Monthly Target 470.42
Monthly Target 572.82

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 68.03 (-1.65%) 69.17 67.25 - 71.23 0.015 times
Fri 28 November 2025 69.17 (-14.05%) 80.46 67.11 - 81.23 0.3888 times
Fri 31 October 2025 80.48 (1.71%) 79.80 79.20 - 89.91 0.4704 times
Tue 30 September 2025 79.13 (-9.68%) 88.82 78.16 - 91.05 0.4023 times
Fri 29 August 2025 87.61 (-10.05%) 98.08 83.27 - 99.30 1.918 times
Thu 31 July 2025 97.40 (-5.11%) 104.25 93.65 - 110.05 2.4005 times
Mon 30 June 2025 102.65 (20.1%) 91.75 85.00 - 113.51 2.605 times
Fri 30 May 2025 85.47 (13.13%) 76.45 68.75 - 91.27 0.3388 times
Wed 30 April 2025 75.55 (-3.28%) 78.21 72.81 - 81.07 0.1678 times
Fri 28 March 2025 78.11 (0.27%) 85.90 71.35 - 89.11 1.2934 times
Fri 28 February 2025 77.90 (-17.48%) 96.99 76.93 - 98.64 0.3921 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe 532880 are 44.37 and 90.77

Yearly Target 136.48
Yearly Target 252.26
Yearly Target 382.883333333333
Yearly Target 498.66
Yearly Target 5129.28

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Fri 05 December 2025 68.03 (-38.29%) 110.65 67.11 - 113.51 0.4877 times
Tue 31 December 2024 110.25 (46.86%) 73.10 73.10 - 160.20 0.9561 times
Fri 29 December 2023 75.07 (1.93%) 73.70 42.39 - 94.94 1.0807 times
Fri 30 December 2022 73.65 (-3.28%) 78.90 66.55 - 114.75 0.9173 times
Fri 31 December 2021 76.15 (-7.7%) 84.20 56.00 - 98.60 0.1567 times
Thu 31 December 2020 82.50 (-46.91%) 156.60 59.60 - 222.20 1.5903 times
Tue 31 December 2019 155.40 (-27.3%) 214.25 143.95 - 217.65 2.2852 times
Mon 31 December 2018 213.75 (0%) 215.70 206.40 - 222.00 0.5261 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Omaxe (532880) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 68.86
12 day DMA 69.12
20 day DMA 71.85
35 day DMA 75.6
50 day DMA 77.63
100 day DMA 85.54
150 day DMA 87.45
200 day DMA 85.53

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7669.1369.44
12 day EMA69.9670.3170.64
20 day EMA71.772.0972.47
35 day EMA74.4674.8475.21
50 day EMA77.4877.8778.25

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8669.0969.33
12 day SMA69.1269.4469.82
20 day SMA71.8572.4372.94
35 day SMA75.675.9876.37
50 day SMA77.6377.9978.34
100 day SMA85.5485.8986.24
150 day SMA87.4587.5187.57
200 day SMA85.5385.6585.77

Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top