Munafa Stock Market Course + Intraday & FNO calls 
Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532880
- 532880 Experts view
- Tomorrow's Movement 532880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 76.78 and 78.26
| Intraday Target 1 | 76.48 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.956666666667 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 79.44 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.67 (-1.57%) | 78.84 | 77.36 - 78.84 | 0.6101 times | Fri 13 February 2026 | 78.91 (-1.34%) | 79.69 | 78.24 - 79.69 | 0.6666 times | Thu 12 February 2026 | 79.98 (0.78%) | 77.16 | 77.16 - 80.95 | 1.3955 times | Wed 11 February 2026 | 79.36 (0.72%) | 78.86 | 77.05 - 80.15 | 2.1755 times | Tue 10 February 2026 | 78.79 (-0.83%) | 79.45 | 77.71 - 80.51 | 0.5242 times | Mon 09 February 2026 | 79.45 (0.15%) | 79.19 | 78.90 - 79.69 | 0.033 times | Fri 06 February 2026 | 79.33 (-0.19%) | 79.00 | 76.91 - 79.33 | 0.5267 times | Thu 05 February 2026 | 79.48 (0.51%) | 78.60 | 78.57 - 80.50 | 0.7169 times | Wed 04 February 2026 | 79.08 (2.4%) | 81.90 | 77.06 - 81.90 | 1.7795 times | Tue 03 February 2026 | 77.23 (2.88%) | 76.78 | 74.10 - 78.03 | 1.5719 times | Mon 02 February 2026 | 75.07 (2.03%) | 71.92 | 71.15 - 75.42 | 0.8057 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 76.78 and 78.26
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 77.956666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.67 (-1.57%) | 78.84 | 77.36 - 78.84 | 0.012 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.0945 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.1869 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.1735 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.4168 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.8805 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1225 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.5065 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.5207 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.086 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2851 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 74.41 and 85.16
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.67 (4.34%) | 74.31 | 71.15 - 81.90 | 0.138 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1685 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5387 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2351 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2845 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2433 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1599 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4517 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5754 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2049 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1015 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe 532880 are 63.39 and 82.38
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 77.62 |
| Yearly Target 4 | 87.14 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.67 (-6.27%) | 84.86 | 68.10 - 87.09 | 0.1831 times | Wed 31 December 2025 | 82.87 (-24.83%) | 110.65 | 62.85 - 113.51 | 0.726 times | Tue 31 December 2024 | 110.25 (46.86%) | 73.10 | 73.10 - 160.20 | 1.0297 times | Fri 29 December 2023 | 75.07 (1.93%) | 73.70 | 42.39 - 94.94 | 1.1639 times | Fri 30 December 2022 | 73.65 (-3.28%) | 78.90 | 66.55 - 114.75 | 0.988 times | Fri 31 December 2021 | 76.15 (-7.7%) | 84.20 | 56.00 - 98.60 | 0.1688 times | Thu 31 December 2020 | 82.50 (-46.91%) | 156.60 | 59.60 - 222.20 | 1.7128 times | Tue 31 December 2019 | 155.40 (-27.3%) | 214.25 | 143.95 - 217.65 | 2.4611 times | Mon 31 December 2018 | 213.75 (0%) | 215.70 | 206.40 - 222.00 | 0.5666 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omaxe 532880 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (532880) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.16 |
| 20 day DMA | 76.81 |
| 35 day DMA | 77.57 |
| 50 day DMA | 75.04 |
| 100 day DMA | 76.51 |
| 150 day DMA | 82.27 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 79.15 | 79.27 |
| 12 day EMA | 78.23 | 78.33 | 78.22 |
| 20 day EMA | 77.54 | 77.53 | 77.39 |
| 35 day EMA | 76.08 | 75.99 | 75.82 |
| 50 day EMA | 74.94 | 74.83 | 74.66 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.3 | 79.38 |
| 12 day SMA | 78.16 | 77.89 | 77.5 |
| 20 day SMA | 76.81 | 76.62 | 76.47 |
| 35 day SMA | 77.57 | 77.82 | 77.95 |
| 50 day SMA | 75.04 | 74.85 | 74.67 |
| 100 day SMA | 76.51 | 76.6 | 76.67 |
| 150 day SMA | 82.27 | 82.44 | 82.62 |
| 200 day SMA | 84.39 | 84.39 | 84.38 |
Videos related to: Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
