BSE SIR SHADI LA 532879 All indicator, SIR SHADI LA 532879 indicators All technical analysis, SIR SHADI LA 532879 indicators All free charts, SIR SHADI LA 532879 indicators All historical values BSE

Stock 532879 - Share SIR SHADI LA trades in BSE

Daily Support: 256.93
Daily Resistance: 269.93
5 Day DMA Moving Average is 254.48
20 Day DMA Moving Average is 244.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.52%	257.00	257.85	269.00	256.00	0.06 times
Tue 10 Feb 2026	0.2%	251.05	251.50	251.55	251.05	0 times
Mon 09 Feb 2026	-1.97%	244.55	251.00	274.85	244.55	0.06 times
Fri 06 Feb 2026	0.02%	256.05	256.05	256.10	256.05	0.01 times
Thu 05 Feb 2026	-1.12%	257.65	256.00	258.00	256.00	0.03 times
Wed 04 Feb 2026	7.83%	250.00	258.90	259.00	250.00	0.08 times
Tue 03 Feb 2026	-2.79%	258.80	240.10	258.80	220.00	0.06 times
Mon 02 Feb 2026	-0.08%	268.35	247.00	268.35	247.00	0 times
Sun 01 Feb 2026	-2.6%	258.90	247.20	258.90	226.00	0.17 times
Fri 30 Jan 2026	9.3%	253.80	253.80	253.80	253.80	0.01 times

Volume is calculated using 10 day average volume

BSE SIR SHADI LA 532879 All indicator, SIR SHADI LA 532879 indicators All technical analysis, SIR SHADI LA 532879 indicators All free charts, SIR SHADI LA 532879 indicators All historical values BSE

Below are charts of BSE SIR SHADI LA 532879 All indicator, SIR SHADI LA 532879 indicators All technical analysis, SIR SHADI LA 532879 indicators All free charts, SIR SHADI LA 532879 indicators All historical values BSE

SIR SHADI LA 532879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIR SHADI LA 532879 ADX is: 22, 39, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIR SHADI LA 532879 are:

ADX	+DY	-DY
21	38.9	25.4
9.4	33.5	27.7
9.4	33.6	27.8
4.8	29.2	32.1
4.8	29.2	32.1
4.8	29.6	32.5
5	32	35.3
14.2	38.2	28.7
8.1	37.5	31.9
33.9	44.6	22

ADX charts for SIR SHADI LA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIR SHADI LA 532879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIR SHADI LA is 244.14

50 day MA of SIR SHADI LA is 251.15

100 day MA of SIR SHADI LA is 244.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIR SHADI LA 532879 is downtrend

Historical Moving averages values of SIR SHADI LA 532879 are:

Price	20 day	50 day	100 day
257.85	244.14	251.15	244.99
251.50	244.25	250.93	244.84
251.00	244.22	250.85	244.76
256.05	244.67	250.67	244.68
256.00	244.92	250.43	244.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIR SHADI LA 532879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIR SHADI LA 532879 is: 6398.6 M

Current day volume is 0.109 times compared to averaged volume SIR SHADI LA has

Historical price to volume measure of SIR SHADI LA is:

Price	Percent Change	Percent change within day	Volume change
257.85	2.52%	0.33%	0.109 times
251.50	0.2%	0.18%	0.005 times
251.00	-1.97%	2.64%	0.112 times
256.05	0.02%	0%	0.02 times
256.00	-1.12%	-0.64%	0.055 times
258.90	7.83%	3.56%	0.151 times
240.10	-2.79%	-7.23%	0.111 times
247.00	-0.08%	-7.96%	0.003 times
247.20	-2.6%	-4.52%	0.307 times
253.80	9.3%	0%	0.023 times

Price to volume Charts of SIR SHADI LA 532879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIR SHADI LA 532879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIR SHADI LA 532879 is: 244.14 & deviation is 10.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIR SHADI LA 532879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
257.85	244.14	10.34	264.82	223.46
251.50	244.25	10.49	265.23	223.27
251.00	244.22	10.47	265.17	223.27
256.05	244.67	10.93	266.54	222.8
256.00	244.92	11.24	267.4	222.44

Bollinger Bands charts for SIR SHADI LA 532879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIR SHADI LA 532879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIR SHADI LA 532879

14 day SIR SHADI LA 532879 RSI is: 57.23

According to RSI indicator, Selling is dominating the stock of SIR SHADI LA 532879

Historical values of RSI indicator for SIR SHADI LA are as follows in descending order:

57.23 57.46 59.14 59.02 60.79 59.95 57.52 57.96 56.21 56.43 52.64 53.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIR SHADI LA 532879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIR SHADI LA 532879

12,26,9 day SIR SHADI LA 532879 MACD is: 250.56, 249.54, 1.02

According to MACD indicator, Prices of SIR SHADI LA 532879 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIR SHADI LA 532879 are:

250.56, 249.54, 1.02
249.24, 248.88, 0.36000000000001
248.83, 248.67, 0.16000000000003
248.44, 248.48, -0.039999999999992
247.06, 247.87, -0.81
245.44, 247.22, -1.78
242.99, 246.29, -3.3
243.52, 246.78, -3.26
242.89, 246.76, -3.87
242.11, 246.72, -4.61

MACD charts of SIR SHADI LA 532879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIR SHADI LA 532879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIR SHADI LA 532879 CCI is: 95

According to CCI indicator, SIR SHADI LA 532879 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIR SHADI LA

Historical CCI values of SIR SHADI LA 532879 are:

95 24 64 59 63 58 -64 44 -31 42

CCI charts of SIR SHADI LA 532879 are below. Second charts towards left.

SIR SHADI LA 532879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIR SHADI LA 532879 Stochastics is: 61

According to Stochastics indicator, Buying is coming in SIR SHADI LA

SIR SHADI LA 532879 is neither over-bought, nor over-sold

Historical Stochastics values of SIR SHADI LA 532879 are:

61 61 61 61 61 61 61 61 61 61

SIR SHADI LA 532879 Stochastics charts are below. Third charts to the left, at the bottom