BSE SIR SHADI LA 532879 All indicator, SIR SHADI LA 532879 indicators All technical analysis, SIR SHADI LA 532879 indicators All free charts, SIR SHADI LA 532879 indicators All historical values BSE

Stock 532879 - Share SIR SHADI LA trades in BSE

Daily Support: 244.98
Daily Resistance: 245.03
5 Day DMA Moving Average is 240.52
20 Day DMA Moving Average is 240.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	2.9%	244.95	245.00	245.00	244.95	0.14 times
Tue 02 Dec 2025	2.41%	238.10	238.10	238.10	238.10	0.02 times
Mon 01 Dec 2025	-3.13%	240.00	232.50	242.00	232.50	0.19 times
Fri 28 Nov 2025	-2.83%	240.00	240.00	240.00	240.00	0.23 times
Thu 27 Nov 2025	-0.28%	248.05	247.00	248.05	247.00	0.12 times
Wed 26 Nov 2025	2.44%	241.80	247.70	257.90	234.00	0.25 times
Tue 25 Nov 2025	-1.04%	246.95	241.80	246.95	233.30	0.17 times
Mon 24 Nov 2025	2.2%	248.00	244.35	275.00	242.00	0.84 times
Fri 21 Nov 2025	-0.71%	240.00	239.10	240.00	239.00	0.16 times
Thu 20 Nov 2025	-0.5%	239.95	240.80	242.00	233.00	0.67 times

Volume is calculated using 10 day average volume

BSE SIR SHADI LA 532879 All indicator, SIR SHADI LA 532879 indicators All technical analysis, SIR SHADI LA 532879 indicators All free charts, SIR SHADI LA 532879 indicators All historical values BSE

Below are charts of BSE SIR SHADI LA 532879 All indicator, SIR SHADI LA 532879 indicators All technical analysis, SIR SHADI LA 532879 indicators All free charts, SIR SHADI LA 532879 indicators All historical values BSE

SIR SHADI LA 532879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIR SHADI LA 532879 ADX is: 13, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIR SHADI LA 532879 are:

ADX	+DY	-DY
12.5	30.9	24.1
5.6	28	25.1
5.6	29	25.9
13.9	30.5	23.1
22.3	31.7	20.1
22.3	31.8	20.2
13.7	30.1	22.8
23.8	32.3	19.8
13.5	18.3	24.1
13.6	18.5	24.3

ADX charts for SIR SHADI LA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIR SHADI LA 532879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIR SHADI LA is 240.4

50 day MA of SIR SHADI LA is 238.59

100 day MA of SIR SHADI LA is 241.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIR SHADI LA 532879 is uptrend

Historical Moving averages values of SIR SHADI LA 532879 are:

Price	20 day	50 day	100 day
245.00	240.4	238.59	241.79
238.10	240.11	238.69	242.04
232.50	240.26	238.77	242.37
240.00	240.84	238.94	242.82
247.00	240.7	238.84	243.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIR SHADI LA 532879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIR SHADI LA 532879 is: 7860.5 M

Current day volume is 0.08 times compared to averaged volume SIR SHADI LA has

Historical price to volume measure of SIR SHADI LA is:

Price	Percent Change	Percent change within day	Volume change
245.00	2.9%	0.02%	0.08 times
238.10	2.41%	0%	0.012 times
232.50	-3.13%	-3.13%	0.109 times
240.00	-2.83%	0%	0.134 times
247.00	-0.28%	-0.42%	0.067 times
247.70	2.44%	2.44%	0.148 times
241.80	-1.04%	-2.09%	0.101 times
244.35	2.2%	-1.47%	0.49 times
239.10	-0.71%	-0.38%	0.094 times
240.80	-0.5%	0.35%	0.389 times

Price to volume Charts of SIR SHADI LA 532879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIR SHADI LA 532879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIR SHADI LA 532879 is: 240.4 & deviation is 3.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIR SHADI LA 532879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
245.00	240.4	3.65	247.69	233.11
238.10	240.11	3.5	247.1	233.12
232.50	240.26	3.47	247.2	233.32
240.00	240.84	3.07	246.97	234.71
247.00	240.7	3.16	247.02	234.38

Bollinger Bands charts for SIR SHADI LA 532879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIR SHADI LA 532879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIR SHADI LA 532879

14 day SIR SHADI LA 532879 RSI is: 55.68

According to RSI indicator, Buying is dominating the stock of SIR SHADI LA 532879

Historical values of RSI indicator for SIR SHADI LA are as follows in descending order:

55.68 55.23 55.19 56.53 57.8 56.3 56.15 55.4 55.47 54.33 52.96 53.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIR SHADI LA 532879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIR SHADI LA 532879

12,26,9 day SIR SHADI LA 532879 MACD is: 241, 240.51, 0.49000000000001

According to MACD indicator, Prices of SIR SHADI LA 532879 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIR SHADI LA 532879 are:

241, 240.51, 0.49000000000001
240.27, 240.15, 0.12
240.66, 240.31, 0.34999999999999
242.14, 240.93, 1.21
242.53, 241, 1.53
241.72, 240.52, 1.2
240.63, 239.94, 0.69
240.42, 239.79, 0.63
239.7, 239.42, 0.28
239.81, 239.45, 0.36000000000001

MACD charts of SIR SHADI LA 532879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIR SHADI LA 532879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIR SHADI LA 532879 CCI is: 56

According to CCI indicator, SIR SHADI LA 532879 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIR SHADI LA

Historical CCI values of SIR SHADI LA 532879 are:

56 -48 -85 -20 91 79 -9 188 -29 -41

CCI charts of SIR SHADI LA 532879 are below. Second charts towards left.

SIR SHADI LA 532879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIR SHADI LA 532879 Stochastics is: 39

According to Stochastics indicator, Buying is coming in SIR SHADI LA

SIR SHADI LA 532879 is neither over-bought, nor over-sold

Historical Stochastics values of SIR SHADI LA 532879 are:

39 39 39 39 39 39 39 39 39 39

SIR SHADI LA 532879 Stochastics charts are below. Third charts to the left, at the bottom