ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532879 Historical charts - SIR SHADI LA

Historical charts for Stock 532879 - Share SIR SHADI LA trades in BSE

Moving Averages for

  • 5Day Average: 268.72
  • 12Day Average: 267.27
  • 20Day Average: 263.3
  • 50Day Average: 257.29
  • 100Day Average: 249.54
  • 150Day Average: 245.89

532879 Indicators & signals

Indicator MACD (12,26,9)

265.56, 261.2, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.21, 27.9, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 266.05 264.05 to 275.00 -3.25% 0.01 times
05 Thu Mar 2026 275.00 275.00 to 279.90 1.89% 0.42 times
04 Wed Mar 2026 269.90 260.10 to 270.40 3.75% 8.25 times
02 Mon Mar 2026 260.15 256.35 to 267.50 -4.53% 0.2 times
27 Fri Feb 2026 272.50 272.40 to 272.50 7.92% 0.97 times
26 Thu Feb 2026 252.50 252.50 to 270.00 -2.88% 0.14 times
25 Wed Feb 2026 260.00 260.00 to 266.00 -2.26% 0 times
24 Tue Feb 2026 266.00 266.00 to 270.00 -1.48% 0 times
23 Mon Feb 2026 270.00 270.00 to 270.00 0% 0 times
19 Thu Feb 2026 270.00 270.00 to 270.00 0% 0 times
18 Wed Feb 2026 270.00 259.70 to 275.00 -1.87% 0 times
17 Tue Feb 2026 275.15 261.20 to 277.00 0.15% 2.72 times

Technical analysis forecast of 532879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532879 532879 at this time. Stock is rising and might rise more.

It appears as if 532879 532879 gave a large move recently.

Stock of 532879 (532879) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532879 is bullish for shortterm, and stock might move up till 271.1 or till 281. Use a stoploss of 262.85 and if this stock hits its stoploss, then it can fall down till 254.6

Tomorrow's movement Prediction of 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532879 Historical charts - Share SIR SHADI LA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532879 Historical charts - Share SIR SHADI LA

 

Back to top