ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532879 Historical charts - SIR SHADI LA

Historical charts for Stock 532879 - Share SIR SHADI LA trades in BSE

Moving Averages for

  • 5Day Average: 254.48
  • 12Day Average: 249.3
  • 20Day Average: 244.14
  • 50Day Average: 251.15
  • 100Day Average: 244.99
  • 150Day Average: 245.81

532879 Indicators & signals

Indicator MACD (12,26,9)

250.56, 249.54, -0.9
Indicator MACD is in positive zone

Indicator ADX (14)

21.03, 38.94, 25.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 257.85 256.00 to 269.00 2.52% 1.38 times
10 Tue Feb 2026 251.50 251.05 to 251.55 0.2% 0.07 times
09 Mon Feb 2026 251.00 244.55 to 274.85 -1.97% 1.41 times
06 Fri Feb 2026 256.05 256.05 to 256.10 0.02% 0.26 times
05 Thu Feb 2026 256.00 256.00 to 258.00 -1.12% 0.7 times
04 Wed Feb 2026 258.90 250.00 to 259.00 7.83% 1.91 times
03 Tue Feb 2026 240.10 220.00 to 258.80 -2.79% 1.41 times
02 Mon Feb 2026 247.00 247.00 to 268.35 -0.08% 0.04 times
01 Sun Feb 2026 247.20 226.00 to 258.90 -2.6% 3.88 times
30 Fri Jan 2026 253.80 253.80 to 253.80 9.3% 0.29 times
29 Thu Jan 2026 232.20 230.00 to 232.50 -3.25% 0.04 times
28 Wed Jan 2026 240.00 239.40 to 273.95 -0.23% 0.14 times

Technical analysis forecast of 532879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532879 532879 at this time. Stock is rising and might rise more.

It appears as if 532879 532879 gave a large move recently.

Stock of 532879 (532879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532879 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.9 as stoploss in an intra day sell trade for a target of 249.61. However, stock will show a bullish move above 259.9.

Tomorrow's movement Prediction of 532879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532879 Historical charts - Share SIR SHADI LA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532879 Historical charts - Share SIR SHADI LA

 

Back to top