ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532879 Historical charts - SIR SHADI LA

Historical charts for Stock 532879 - Share SIR SHADI LA trades in BSE

Moving Averages for

  • 5Day Average: 241.64
  • 12Day Average: 241.72
  • 20Day Average: 240.8
  • 50Day Average: 239.01
  • 100Day Average: 241.03
  • 150Day Average: 254.85

532879 Indicators & signals

Indicator MACD (12,26,9)

241.24, 240.74, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

25.5, 38.99, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 244.90 233.10 to 268.80 5.06% 0.86 times
08 Mon Dec 2025 233.10 230.00 to 233.25 -5.67% 0.05 times
05 Fri Dec 2025 247.10 235.00 to 248.00 0.86% 2.65 times
03 Wed Dec 2025 245.00 244.95 to 245.00 2.9% 0.51 times
02 Tue Dec 2025 238.10 238.10 to 238.10 2.41% 0.08 times
01 Mon Dec 2025 232.50 232.50 to 242.00 -3.13% 0.7 times
28 Fri Nov 2025 240.00 240.00 to 240.00 -2.83% 0.86 times
27 Thu Nov 2025 247.00 247.00 to 248.05 -0.28% 0.43 times
26 Wed Nov 2025 247.70 234.00 to 257.90 2.44% 0.95 times
25 Tue Nov 2025 241.80 233.30 to 246.95 -1.04% 0.65 times
24 Mon Nov 2025 244.35 242.00 to 275.00 2.2% 3.13 times
21 Fri Nov 2025 239.10 239.00 to 240.00 -0.71% 0.6 times

Technical analysis forecast of 532879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532879 532879 at this time. Stock is rising and might rise more.

It appears as if 532879 532879 gave a large move recently.

Stock of 532879 (532879) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532879 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.3 as stoploss in an intra day sell trade for a target of 240.95. However, stock will show a bullish move above 245.3.

Tomorrow's movement Prediction of 532879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532879 Historical charts - Share SIR SHADI LA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532879 Historical charts - Share SIR SHADI LA

 

Back to top