Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 273.63 and 274.93
| Intraday Target 1 | 272.55 |
| Intraday Target 2 | 273.4 |
| Intraday Target 3 | 273.85 |
| Intraday Target 4 | 274.7 |
| Intraday Target 5 | 275.15 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.25 (1.57%) | 273.00 | 273.00 - 274.30 | 0.2008 times | Tue 12 May 2026 | 270.00 (-3.17%) | 266.00 | 266.00 - 270.00 | 0.0587 times | Mon 11 May 2026 | 278.85 (-0.05%) | 279.00 | 275.00 - 282.00 | 0.789 times | Fri 08 May 2026 | 279.00 (1.22%) | 277.00 | 270.00 - 280.00 | 0.8699 times | Thu 07 May 2026 | 275.65 (0.97%) | 298.90 | 273.35 - 298.90 | 0.0192 times | Wed 06 May 2026 | 273.00 (-2.5%) | 280.00 | 273.00 - 280.00 | 0.0729 times | Tue 05 May 2026 | 280.00 (0%) | 284.05 | 280.00 - 284.05 | 0.0575 times | Mon 04 May 2026 | 280.00 (-1.04%) | 282.95 | 271.50 - 282.95 | 1.2808 times | Thu 30 April 2026 | 282.95 (6.13%) | 293.20 | 275.30 - 300.00 | 5.5341 times | Wed 29 April 2026 | 266.60 (-6.13%) | 284.00 | 266.00 - 284.00 | 1.1171 times | Tue 28 April 2026 | 284.00 (-1.39%) | 283.95 | 272.00 - 284.00 | 0.1211 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 262.13 and 278.13
| Weekly Target 1 | 258.08 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 274.08333333333 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 290.08 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.25 (-1.7%) | 279.00 | 266.00 - 282.00 | 0.1957 times | Fri 08 May 2026 | 279.00 (-1.4%) | 282.95 | 270.00 - 298.90 | 0.4293 times | Thu 30 April 2026 | 282.95 (-2.38%) | 275.00 | 266.00 - 300.00 | 1.331 times | Fri 24 April 2026 | 289.85 (8.15%) | 256.30 | 255.30 - 290.05 | 0.5393 times | Fri 17 April 2026 | 268.00 (0.19%) | 266.95 | 246.15 - 268.55 | 0.6371 times | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 0.7676 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0604 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 5.4416 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.2065 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.3915 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 3.3314 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 253.68 and 286.58
| Monthly Target 1 | 246.82 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 279.71666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 312.62 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.25 (-3.07%) | 282.95 | 266.00 - 298.90 | 0.168 times | Thu 30 April 2026 | 282.95 (17.04%) | 258.55 | 242.05 - 300.00 | 0.8874 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.5281 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6594 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2934 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.82 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2459 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3845 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1802 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8331 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.9728 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 193.08 and 287.13
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 220.13 |
| Yearly Target 3 | 260.06666666667 |
| Yearly Target 4 | 314.18 |
| Yearly Target 5 | 354.12 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.25 (-0.63%) | 275.90 | 205.95 - 300.00 | 0.1993 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.877 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.4375 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7908 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.9873 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.9998 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4596 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2107 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.038 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 259, while middle bands are at 267 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SirShadi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.72 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 275.55 |
| 12 day DMA | 277.69 |
| 20 day DMA | 275.69 |
| 35 day DMA | 264.58 |
| 50 day DMA | 262.68 |
| 100 day DMA | 258.57 |
| 150 day DMA | 252.01 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.98 | 275.35 | 278.02 |
| 12 day EMA | 275.56 | 275.8 | 276.86 |
| 20 day EMA | 273.57 | 273.5 | 273.87 |
| 35 day EMA | 269.9 | 269.64 | 269.62 |
| 50 day EMA | 264.45 | 264.05 | 263.81 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.55 | 275.3 | 277.3 |
| 12 day SMA | 277.69 | 278.99 | 280.36 |
| 20 day SMA | 275.69 | 275.32 | 275.2 |
| 35 day SMA | 264.58 | 263.49 | 262.63 |
| 50 day SMA | 262.68 | 262.6 | 262.6 |
| 100 day SMA | 258.57 | 258.16 | 257.93 |
| 150 day SMA | 252.01 | 251.71 | 251.48 |
| 200 day SMA | 249.93 | 249.9 | 249.86 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.41
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.97
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
