SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 258.8 and 272.85
| Intraday Target 1 | 247.85 |
| Intraday Target 2 | 255.7 |
| Intraday Target 3 | 261.9 |
| Intraday Target 4 | 269.75 |
| Intraday Target 5 | 275.95 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.55 (0.3%) | 254.05 | 254.05 - 268.10 | 0.2737 times | Mon 01 June 2026 | 262.75 (0.96%) | 275.00 | 254.00 - 281.85 | 1.0367 times | Fri 29 May 2026 | 260.25 (0.35%) | 260.00 | 257.00 - 275.00 | 1.1801 times | Wed 27 May 2026 | 259.35 (-3.46%) | 264.20 | 259.00 - 269.70 | 0.7869 times | Tue 26 May 2026 | 268.65 (5.25%) | 267.95 | 260.00 - 271.55 | 0.3137 times | Mon 25 May 2026 | 255.25 (-5.11%) | 280.00 | 250.00 - 280.00 | 1.2211 times | Fri 22 May 2026 | 269.00 (-2.59%) | 254.50 | 254.50 - 270.00 | 1.5447 times | Thu 21 May 2026 | 276.15 (3.6%) | 266.60 | 257.35 - 279.95 | 1.2777 times | Wed 20 May 2026 | 266.55 (3.37%) | 264.75 | 253.65 - 269.95 | 1.1567 times | Tue 19 May 2026 | 257.85 (-4.5%) | 260.05 | 249.85 - 264.80 | 1.2086 times | Fri 15 May 2026 | 270.00 (-0.7%) | 270.00 | 270.00 - 270.00 | 0.0956 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 244.85 and 272.7
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 251.08 |
| Weekly Target 3 | 266.46666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 294.32 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.55 (1.27%) | 275.00 | 254.00 - 281.85 | 0.4678 times | Fri 29 May 2026 | 260.25 (-3.25%) | 280.00 | 250.00 - 280.00 | 1.25 times | Fri 22 May 2026 | 269.00 (-0.37%) | 260.05 | 249.85 - 279.95 | 1.8518 times | Fri 15 May 2026 | 270.00 (-3.23%) | 279.00 | 266.00 - 282.00 | 0.3773 times | Fri 08 May 2026 | 279.00 (-1.4%) | 282.95 | 270.00 - 298.90 | 0.6902 times | Thu 30 April 2026 | 282.95 (-2.38%) | 275.00 | 266.00 - 300.00 | 2.1401 times | Fri 24 April 2026 | 289.85 (8.15%) | 256.30 | 255.30 - 290.05 | 0.8671 times | Fri 17 April 2026 | 268.00 (0.19%) | 266.95 | 246.15 - 268.55 | 1.0243 times | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 1.2342 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0972 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 8.7493 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 244.85 and 272.7
| Monthly Target 1 | 238.62 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 266.46666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.55 (1.27%) | 275.00 | 254.00 - 281.85 | 0.08 times | Fri 29 May 2026 | 260.25 (-8.02%) | 282.95 | 249.85 - 298.90 | 0.7131 times | Thu 30 April 2026 | 282.95 (17.04%) | 258.55 | 242.05 - 300.00 | 0.9079 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.5865 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6746 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3002 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8621 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2978 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3934 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1844 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8523 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 187.73 and 281.78
| Yearly Target 1 | 162.45 |
| Yearly Target 2 | 213 |
| Yearly Target 3 | 256.5 |
| Yearly Target 4 | 307.05 |
| Yearly Target 5 | 350.55 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.55 (-4.51%) | 275.90 | 205.95 - 300.00 | 0.2253 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8744 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.4274 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7885 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.9844 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.9939 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4583 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2101 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0378 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 255, while middle bands are at 263 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 265.1 |
| 20 day DMA | 269.6 |
| 35 day DMA | 270.72 |
| 50 day DMA | 263.22 |
| 100 day DMA | 259.72 |
| 150 day DMA | 254.45 |
| 200 day DMA | 250.21 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263 | 262.72 | 262.7 |
| 12 day EMA | 265.39 | 265.72 | 266.26 |
| 20 day EMA | 266.97 | 267.33 | 267.81 |
| 35 day EMA | 265.03 | 265.12 | 265.26 |
| 50 day EMA | 262.97 | 262.95 | 262.96 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 261.25 | 262.5 |
| 12 day SMA | 265.1 | 266 | 266.6 |
| 20 day SMA | 269.6 | 270.57 | 270.76 |
| 35 day SMA | 270.72 | 270.91 | 270.77 |
| 50 day SMA | 263.22 | 262.97 | 262.74 |
| 100 day SMA | 259.72 | 259.86 | 259.94 |
| 150 day SMA | 254.45 | 254.28 | 254.13 |
| 200 day SMA | 250.21 | 250.18 | 250.15 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.2
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.81
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


