ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SirShadi

Strong intraday Stock price targets for SirShadi are 258.8 and 272.85

Intraday Target 1247.85
Intraday Target 2255.7
Intraday Target 3261.9
Intraday Target 4269.75
Intraday Target 5275.95

Daily price and volume Sir Shadi

Date Closing Open Range Volume
Tue 02 June 2026 263.55 (0.3%) 254.05 254.05 - 268.10 0.2737 times
Mon 01 June 2026 262.75 (0.96%) 275.00 254.00 - 281.85 1.0367 times
Fri 29 May 2026 260.25 (0.35%) 260.00 257.00 - 275.00 1.1801 times
Wed 27 May 2026 259.35 (-3.46%) 264.20 259.00 - 269.70 0.7869 times
Tue 26 May 2026 268.65 (5.25%) 267.95 260.00 - 271.55 0.3137 times
Mon 25 May 2026 255.25 (-5.11%) 280.00 250.00 - 280.00 1.2211 times
Fri 22 May 2026 269.00 (-2.59%) 254.50 254.50 - 270.00 1.5447 times
Thu 21 May 2026 276.15 (3.6%) 266.60 257.35 - 279.95 1.2777 times
Wed 20 May 2026 266.55 (3.37%) 264.75 253.65 - 269.95 1.1567 times
Tue 19 May 2026 257.85 (-4.5%) 260.05 249.85 - 264.80 1.2086 times
Fri 15 May 2026 270.00 (-0.7%) 270.00 270.00 - 270.00 0.0956 times

 Daily chart SirShadi

Weekly price and charts SirShadi

Strong weekly Stock price targets for SirShadi 532879 are 244.85 and 272.7

Weekly Target 1238.62
Weekly Target 2251.08
Weekly Target 3266.46666666667
Weekly Target 4278.93
Weekly Target 5294.32

Weekly price and volumes for Sir Shadi

Date Closing Open Range Volume
Tue 02 June 2026 263.55 (1.27%) 275.00 254.00 - 281.85 0.4678 times
Fri 29 May 2026 260.25 (-3.25%) 280.00 250.00 - 280.00 1.25 times
Fri 22 May 2026 269.00 (-0.37%) 260.05 249.85 - 279.95 1.8518 times
Fri 15 May 2026 270.00 (-3.23%) 279.00 266.00 - 282.00 0.3773 times
Fri 08 May 2026 279.00 (-1.4%) 282.95 270.00 - 298.90 0.6902 times
Thu 30 April 2026 282.95 (-2.38%) 275.00 266.00 - 300.00 2.1401 times
Fri 24 April 2026 289.85 (8.15%) 256.30 255.30 - 290.05 0.8671 times
Fri 17 April 2026 268.00 (0.19%) 266.95 246.15 - 268.55 1.0243 times
Fri 10 April 2026 267.50 (10.04%) 244.00 242.85 - 274.00 1.2342 times
Thu 02 April 2026 243.10 (-1.56%) 241.55 241.55 - 258.55 0.0972 times
Fri 27 March 2026 246.95 (1.21%) 240.05 205.95 - 275.25 8.7493 times

 weekly chart SirShadi

Monthly price and charts SirShadi

Strong monthly Stock price targets for SirShadi 532879 are 244.85 and 272.7

Monthly Target 1238.62
Monthly Target 2251.08
Monthly Target 3266.46666666667
Monthly Target 4278.93
Monthly Target 5294.32

Monthly price and volumes Sir Shadi

Date Closing Open Range Volume
Tue 02 June 2026 263.55 (1.27%) 275.00 254.00 - 281.85 0.08 times
Fri 29 May 2026 260.25 (-8.02%) 282.95 249.85 - 298.90 0.7131 times
Thu 30 April 2026 282.95 (17.04%) 258.55 242.05 - 300.00 0.9079 times
Mon 30 March 2026 241.75 (-11.28%) 256.35 205.95 - 279.90 2.5865 times
Fri 27 February 2026 272.50 (7.37%) 258.90 220.00 - 277.00 0.6746 times
Fri 30 January 2026 253.80 (-8.04%) 275.90 225.00 - 275.90 0.3002 times
Wed 31 December 2025 276.00 (15%) 240.00 230.00 - 281.95 1.8621 times
Fri 28 November 2025 240.00 (-1.64%) 245.00 215.50 - 275.00 2.2978 times
Fri 31 October 2025 244.00 (8.44%) 225.80 220.55 - 260.00 0.3934 times
Tue 30 September 2025 225.00 (-4.26%) 247.90 211.25 - 260.00 0.1844 times
Fri 29 August 2025 235.00 (-2.08%) 240.00 220.00 - 241.95 0.8523 times

 monthly chart SirShadi

Yearly price and charts SirShadi

Strong yearly Stock price targets for SirShadi 532879 are 187.73 and 281.78

Yearly Target 1162.45
Yearly Target 2213
Yearly Target 3256.5
Yearly Target 4307.05
Yearly Target 5350.55

Yearly price and volumes Sir Shadi

Date Closing Open Range Volume
Tue 02 June 2026 263.55 (-4.51%) 275.90 205.95 - 300.00 0.2253 times
Wed 31 December 2025 276.00 (-8.97%) 302.10 201.00 - 324.30 0.8744 times
Tue 31 December 2024 303.20 (127.71%) 134.00 133.50 - 431.00 3.4274 times
Fri 29 December 2023 133.15 (-19.35%) 173.35 115.05 - 191.05 0.7885 times
Fri 30 December 2022 165.10 (0.06%) 158.15 107.05 - 314.95 0.9844 times
Fri 31 December 2021 165.00 (223.85%) 51.85 32.75 - 219.90 1.9939 times
Thu 31 December 2020 50.95 (59.22%) 33.60 24.75 - 53.40 0.4583 times
Tue 31 December 2019 32.00 (-21.28%) 41.80 23.50 - 43.85 0.2101 times
Mon 24 December 2018 40.65 (0%) 42.30 33.95 - 45.25 0.0378 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SirShadi

Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 8 points

Upper Bollinger band is at 285 and lower is at 255, while middle bands are at 263 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SirShadi (532879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SirShadi in short term and the sell signal is strong.

SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SirShadi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.

SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sir Shadi 532879

DMA (daily moving average) of Sir Shadi 532879

DMA period DMA value
5 day DMA 262.91
12 day DMA 265.1
20 day DMA 269.6
35 day DMA 270.72
50 day DMA 263.22
100 day DMA 259.72
150 day DMA 254.45
200 day DMA 250.21

EMA (exponential moving average) of Sir Shadi 532879

EMA period EMA current EMA prev EMA prev2
5 day EMA263262.72262.7
12 day EMA265.39265.72266.26
20 day EMA266.97267.33267.81
35 day EMA265.03265.12265.26
50 day EMA262.97262.95262.96

SMA (simple moving average) of Sir Shadi 532879

SMA period SMA current SMA prev SMA prev2
5 day SMA262.91261.25262.5
12 day SMA265.1266266.6
20 day SMA269.6270.57270.76
35 day SMA270.72270.91270.77
50 day SMA263.22262.97262.74
100 day SMA259.72259.86259.94
150 day SMA254.45254.28254.13
200 day SMA250.21250.18250.15

Fundamentals, profit and EPS of Sir Shadi 532879

EPS is -50.65 and PE is: -5.2

Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)

Debt: 109.25 in crores

Market capitalization: 67.20

EPS is -69.09 and PE is: -3.81

Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)

Debt: 109.25 in crores

Market capitalization: 66.65

Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top