Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 251.03 and 251.13
| Intraday Target 1 | 250.95 |
| Intraday Target 2 | 251 |
| Intraday Target 3 | 251.05 |
| Intraday Target 4 | 251.1 |
| Intraday Target 5 | 251.15 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.05 (-0.04%) | 251.00 | 251.00 - 251.10 | 0.045 times | Tue 10 March 2026 | 251.15 (-3.39%) | 245.00 | 245.00 - 251.15 | 0.0305 times | Mon 09 March 2026 | 259.95 (-2.29%) | 265.10 | 255.00 - 265.10 | 0.8353 times | Fri 06 March 2026 | 266.05 (-3.25%) | 275.00 | 264.05 - 275.00 | 0.0081 times | Thu 05 March 2026 | 275.00 (1.89%) | 276.80 | 275.00 - 279.90 | 0.3793 times | Wed 04 March 2026 | 269.90 (3.75%) | 260.15 | 260.10 - 270.40 | 7.5042 times | Mon 02 March 2026 | 260.15 (-4.53%) | 256.35 | 256.35 - 267.50 | 0.1848 times | Fri 27 February 2026 | 272.50 (7.92%) | 272.40 | 272.40 - 272.50 | 0.8839 times | Thu 26 February 2026 | 252.50 (-2.88%) | 270.00 | 252.50 - 270.00 | 0.128 times | Wed 25 February 2026 | 260.00 (-2.26%) | 266.00 | 260.00 - 266.00 | 0.0008 times | Tue 24 February 2026 | 266.00 (-1.48%) | 270.00 | 266.00 - 270.00 | 0.0034 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 237.98 and 258.08
| Weekly Target 1 | 233.62 |
| Weekly Target 2 | 242.33 |
| Weekly Target 3 | 253.71666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.05 (-5.64%) | 265.10 | 245.00 - 265.10 | 0.5243 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 4.649 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.5851 times | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.874 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.2974 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.6667 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.3439 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2964 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.3791 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3841 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 1.0249 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 230.58 and 265.48
| Monthly Target 1 | 223.75 |
| Monthly Target 2 | 237.4 |
| Monthly Target 3 | 258.65 |
| Monthly Target 4 | 272.3 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.05 (-7.87%) | 256.35 | 245.00 - 279.90 | 1.0076 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6667 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2967 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8403 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2709 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3888 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1822 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8423 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.9948 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5098 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.1611 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 205.58 and 265.48
| Yearly Target 1 | 190.42 |
| Yearly Target 2 | 220.73 |
| Yearly Target 3 | 250.31666666667 |
| Yearly Target 4 | 280.63 |
| Yearly Target 5 | 310.22 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.05 (-9.04%) | 275.90 | 220.00 - 279.90 | 0.0867 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8882 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.4815 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.8009 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0254 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4655 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2134 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0384 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.2
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 247, while middle bands are at 255 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SirShadi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.94 and SirShadi 532879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 260.64 |
| 12 day DMA | 262.85 |
| 20 day DMA | 263.26 |
| 35 day DMA | 254.48 |
| 50 day DMA | 256.21 |
| 100 day DMA | 250.06 |
| 150 day DMA | 245.87 |
| 200 day DMA | 253.94 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.35 | 260.5 | 265.18 |
| 12 day EMA | 260.84 | 262.62 | 264.71 |
| 20 day EMA | 260.67 | 261.68 | 262.79 |
| 35 day EMA | 260.01 | 260.54 | 261.09 |
| 50 day EMA | 257.53 | 257.79 | 258.06 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.64 | 264.41 | 266.21 |
| 12 day SMA | 262.85 | 264.43 | 266 |
| 20 day SMA | 263.26 | 263.26 | 263.5 |
| 35 day SMA | 254.48 | 254.39 | 254.03 |
| 50 day SMA | 256.21 | 256.76 | 257.13 |
| 100 day SMA | 250.06 | 249.94 | 249.82 |
| 150 day SMA | 245.87 | 245.91 | 245.95 |
| 200 day SMA | 253.94 | 254.05 | 254.19 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.96
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.63
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
