Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 255.13 and 263.93
| Intraday Target 1 | 249.25 |
| Intraday Target 2 | 252.2 |
| Intraday Target 3 | 258.05 |
| Intraday Target 4 | 261 |
| Intraday Target 5 | 266.85 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.15 (-0.53%) | 255.10 | 255.10 - 263.90 | 0.2556 times | Thu 12 February 2026 | 256.50 (-0.52%) | 256.25 | 256.25 - 256.55 | 0.7446 times | Wed 11 February 2026 | 257.85 (2.52%) | 257.00 | 256.00 - 269.00 | 1.7275 times | Tue 10 February 2026 | 251.50 (0.2%) | 251.05 | 251.05 - 251.55 | 0.0844 times | Mon 09 February 2026 | 251.00 (-1.97%) | 244.55 | 244.55 - 274.85 | 1.7746 times | Fri 06 February 2026 | 256.05 (0.02%) | 256.05 | 256.05 - 256.10 | 0.3227 times | Thu 05 February 2026 | 256.00 (-1.12%) | 257.65 | 256.00 - 258.00 | 0.8786 times | Wed 04 February 2026 | 258.90 (7.83%) | 250.00 | 250.00 - 259.00 | 2.3976 times | Tue 03 February 2026 | 240.10 (-2.79%) | 258.80 | 220.00 - 258.80 | 1.7672 times | Mon 02 February 2026 | 247.00 (-0.08%) | 268.35 | 247.00 - 268.35 | 0.0472 times | Sun 01 February 2026 | 247.20 (-2.6%) | 258.90 | 226.00 - 258.90 | 4.8697 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 249.85 and 280.15
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 241.52 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 271.82 |
| Weekly Target 5 | 288.48 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.2665 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.5975 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.3082 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2657 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.3398 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3443 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.9185 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.7934 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 4.9021 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2641 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.6976 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 210.15 and 265
| Monthly Target 1 | 195.15 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.15 (0.53%) | 258.90 | 220.00 - 274.85 | 0.1941 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3067 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.9022 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.3473 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.4019 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1883 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8707 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0619 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5269 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.2001 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6782 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 209.63 and 265.53
| Yearly Target 1 | 194.45 |
| Yearly Target 2 | 224.8 |
| Yearly Target 3 | 250.35 |
| Yearly Target 4 | 280.7 |
| Yearly Target 5 | 306.25 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.15 (-7.55%) | 275.90 | 220.00 - 275.90 | 0.0215 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8947 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.507 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.8068 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 1.0073 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0402 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4689 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2149 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0387 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 224, while middle bands are at 235 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SirShadi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.25 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 254.4 |
| 12 day DMA | 252.59 |
| 20 day DMA | 245.53 |
| 35 day DMA | 252.7 |
| 50 day DMA | 251.93 |
| 100 day DMA | 245.35 |
| 150 day DMA | 245.56 |
| 200 day DMA | 254.58 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.88 | 254.75 | 253.87 |
| 12 day EMA | 252.04 | 251.47 | 250.56 |
| 20 day EMA | 250.63 | 250.15 | 249.48 |
| 35 day EMA | 250.03 | 249.73 | 249.33 |
| 50 day EMA | 251.36 | 251.21 | 250.99 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.4 | 254.58 | 254.48 |
| 12 day SMA | 252.59 | 250.68 | 249.3 |
| 20 day SMA | 245.53 | 244.7 | 244.14 |
| 35 day SMA | 252.7 | 253.13 | 253.46 |
| 50 day SMA | 251.93 | 251.48 | 251.15 |
| 100 day SMA | 245.35 | 245.21 | 244.99 |
| 150 day SMA | 245.56 | 245.71 | 245.81 |
| 200 day SMA | 254.58 | 254.52 | 254.42 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.04
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.69
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
