Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 244.98 and 245.03
| Intraday Target 1 | 244.93 |
| Intraday Target 2 | 244.97 |
| Intraday Target 3 | 244.98333333333 |
| Intraday Target 4 | 245.02 |
| Intraday Target 5 | 245.03 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 245.00 (2.9%) | 244.95 | 244.95 - 245.00 | 0.4933 times | Tue 02 December 2025 | 238.10 (2.41%) | 238.10 | 238.10 - 238.10 | 0.0752 times | Mon 01 December 2025 | 232.50 (-3.13%) | 240.00 | 232.50 - 242.00 | 0.6726 times | Fri 28 November 2025 | 240.00 (-2.83%) | 240.00 | 240.00 - 240.00 | 0.8237 times | Thu 27 November 2025 | 247.00 (-0.28%) | 248.05 | 247.00 - 248.05 | 0.415 times | Wed 26 November 2025 | 247.70 (2.44%) | 241.80 | 234.00 - 257.90 | 0.9099 times | Tue 25 November 2025 | 241.80 (-1.04%) | 246.95 | 233.30 - 246.95 | 0.6233 times | Mon 24 November 2025 | 244.35 (2.2%) | 248.00 | 242.00 - 275.00 | 3.0131 times | Fri 21 November 2025 | 239.10 (-0.71%) | 240.00 | 239.00 - 240.00 | 0.5771 times | Thu 20 November 2025 | 240.80 (-0.5%) | 239.95 | 233.00 - 242.00 | 2.3968 times | Wed 19 November 2025 | 242.00 (1.26%) | 239.00 | 232.25 - 242.00 | 1.974 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 238.75 and 251.25
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 236.67 |
| Weekly Target 3 | 240.83333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 245.00 (2.08%) | 240.00 | 232.50 - 245.00 | 0.1815 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.8461 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 1.2993 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 4.9272 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 1.2258 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.5074 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.2388 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.3769 times | Fri 10 October 2025 | 236.05 (1.59%) | 233.00 | 225.00 - 244.00 | 0.1942 times | Fri 03 October 2025 | 232.35 (1%) | 232.00 | 214.00 - 253.60 | 0.2027 times | Fri 26 September 2025 | 230.05 (-2.52%) | 260.00 | 211.25 - 260.00 | 0.2667 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 238.75 and 251.25
| Monthly Target 1 | 228.33 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 240.83333333333 |
| Monthly Target 4 | 249.17 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 245.00 (2.08%) | 240.00 | 232.50 - 245.00 | 0.0438 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.0002 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3424 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1605 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7419 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.757 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.449 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.0226 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5779 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.9047 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.4519 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 161.35 and 284.65
| Yearly Target 1 | 133.47 |
| Yearly Target 2 | 189.23 |
| Yearly Target 3 | 256.76666666667 |
| Yearly Target 4 | 312.53 |
| Yearly Target 5 | 380.07 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 245.00 (-19.2%) | 302.10 | 201.00 - 324.30 | 0.733 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.1526 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7253 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.9055 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 1.8341 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.4215 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.1932 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0348 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 234, while middle bands are at 237 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SirShadi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SirShadi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.28 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 241.45 |
| 20 day DMA | 240.4 |
| 35 day DMA | 240.35 |
| 50 day DMA | 238.59 |
| 100 day DMA | 241.79 |
| 150 day DMA | 255.31 |
| 200 day DMA | 252.51 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.06 | 239.09 | 239.59 |
| 12 day EMA | 241 | 240.27 | 240.66 |
| 20 day EMA | 240.71 | 240.26 | 240.49 |
| 35 day EMA | 239.87 | 239.57 | 239.66 |
| 50 day EMA | 239.07 | 238.83 | 238.86 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 241.06 | 241.8 |
| 12 day SMA | 241.45 | 240.86 | 241.26 |
| 20 day SMA | 240.4 | 240.11 | 240.26 |
| 35 day SMA | 240.35 | 240.09 | 240.13 |
| 50 day SMA | 238.59 | 238.69 | 238.77 |
| 100 day SMA | 241.79 | 242.04 | 242.37 |
| 150 day SMA | 255.31 | 255.38 | 255.46 |
| 200 day SMA | 252.51 | 252.57 | 252.67 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -4.84
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.55
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
