Munafa Stock Market Course + Intraday & FNO calls 
SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532879
- 532879 Experts view
- Tomorrow's Movement 532879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SirShadi
Strong intraday Stock price targets for SirShadi are 261.78 and 275.03
| Intraday Target 1 | 250.78 |
| Intraday Target 2 | 259.52 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 272.77 |
| Intraday Target 5 | 277.28 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 268.25 (-1.74%) | 257.15 | 255.30 - 268.55 | 0.2639 times | Mon 20 April 2026 | 273.00 (1.87%) | 256.30 | 256.15 - 273.00 | 0.879 times | Fri 17 April 2026 | 268.00 (3.9%) | 268.55 | 252.65 - 268.55 | 3.0697 times | Thu 16 April 2026 | 257.95 (0%) | 266.80 | 255.30 - 266.80 | 0.2072 times | Wed 15 April 2026 | 257.95 (-3.39%) | 267.00 | 246.15 - 267.00 | 0.7372 times | Mon 13 April 2026 | 267.00 (-0.19%) | 266.95 | 255.05 - 267.00 | 0.0029 times | Fri 10 April 2026 | 267.50 (8.78%) | 249.30 | 242.85 - 274.00 | 4.5485 times | Thu 09 April 2026 | 245.90 (-8.91%) | 252.50 | 245.05 - 252.55 | 0.1912 times | Wed 08 April 2026 | 269.95 (4.63%) | 258.00 | 258.00 - 269.95 | 0.0015 times | Mon 06 April 2026 | 258.00 (6.13%) | 244.00 | 244.00 - 260.00 | 0.0989 times | Thu 02 April 2026 | 243.10 (-5.78%) | 242.05 | 242.05 - 243.10 | 0.0102 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 261.78 and 279.48
| Weekly Target 1 | 247.82 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 268.25 (0.09%) | 256.30 | 255.30 - 273.00 | 0.1418 times | Fri 17 April 2026 | 268.00 (0.19%) | 266.95 | 246.15 - 268.55 | 0.4985 times | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 0.6007 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0473 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 4.258 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.1616 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.3063 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 2.6068 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.3281 times | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.0508 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.1667 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 255.15 and 287.1
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 248.87 |
| Monthly Target 3 | 261.43333333333 |
| Monthly Target 4 | 280.82 |
| Monthly Target 5 | 293.38 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 268.25 (10.96%) | 258.55 | 242.05 - 274.00 | 0.3818 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.2273 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.5809 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2585 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.6034 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.9786 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3387 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1588 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7339 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.738 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.4442 times |
Yearly price and charts SirShadi
Strong yearly Stock price targets for SirShadi 532879 are 200.13 and 274.08
| Yearly Target 1 | 177.42 |
| Yearly Target 2 | 222.83 |
| Yearly Target 3 | 251.36666666667 |
| Yearly Target 4 | 296.78 |
| Yearly Target 5 | 325.32 |
Yearly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 268.25 (-2.81%) | 275.90 | 205.95 - 279.90 | 0.1725 times | Wed 31 December 2025 | 276.00 (-8.97%) | 302.10 | 201.00 - 324.30 | 0.8797 times | Tue 31 December 2024 | 303.20 (127.71%) | 134.00 | 133.50 - 431.00 | 3.448 times | Fri 29 December 2023 | 133.15 (-19.35%) | 173.35 | 115.05 - 191.05 | 0.7932 times | Fri 30 December 2022 | 165.10 (0.06%) | 158.15 | 107.05 - 314.95 | 0.9903 times | Fri 31 December 2021 | 165.00 (223.85%) | 51.85 | 32.75 - 219.90 | 2.0059 times | Thu 31 December 2020 | 50.95 (59.22%) | 33.60 | 24.75 - 53.40 | 0.461 times | Tue 31 December 2019 | 32.00 (-21.28%) | 41.80 | 23.50 - 43.85 | 0.2113 times | Mon 24 December 2018 | 40.65 (0%) | 42.30 | 33.95 - 45.25 | 0.0381 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 14 points
Upper Bollinger band is at 280 and lower is at 228, while middle bands are at 241 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SirShadi (532879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SirShadi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SirShadi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SirShadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.75 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 265.03 |
| 12 day DMA | 261.22 |
| 20 day DMA | 253.58 |
| 35 day DMA | 255.59 |
| 50 day DMA | 256.26 |
| 100 day DMA | 252.84 |
| 150 day DMA | 248.21 |
| 200 day DMA | 249.7 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.62 | 265.8 | 262.2 |
| 12 day EMA | 261.51 | 260.28 | 257.97 |
| 20 day EMA | 258.34 | 257.3 | 255.65 |
| 35 day EMA | 256.3 | 255.6 | 254.58 |
| 50 day EMA | 255.7 | 255.19 | 254.46 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.03 | 264.78 | 263.68 |
| 12 day SMA | 261.22 | 259.01 | 256.84 |
| 20 day SMA | 253.58 | 251.97 | 250.33 |
| 35 day SMA | 255.59 | 255.64 | 255.55 |
| 50 day SMA | 256.26 | 255.97 | 255.15 |
| 100 day SMA | 252.84 | 252.59 | 252.23 |
| 150 day SMA | 248.21 | 247.98 | 247.68 |
| 200 day SMA | 249.7 | 249.87 | 250.02 |
Fundamentals, profit and EPS of Sir Shadi 532879
EPS is -50.65 and PE is: -5.3
Last quarter profit: (December 2022 quarter) -5.39 crores (64.23%)
Debt: 109.25 in crores
Market capitalization: 67.20
EPS is -69.09 and PE is: -3.88
Last quarter profit: (September 2022 quarter) -18.16 crores (-144.09%)
Debt: 109.25 in crores
Market capitalization: 66.65
Videos related to: SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
