BSE ALPA LAB 532878 All indicator, ALPA LAB 532878 indicators All technical analysis, ALPA LAB 532878 indicators All free charts, ALPA LAB 532878 indicators All historical values BSE

Stock 532878 - Share ALPA LAB trades in BSE

Daily Support: 80.35
Daily Resistance: 86.94
5 Day DMA Moving Average is 83.44
20 Day DMA Moving Average is 81.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.33%	78.50	82.19	85.09	78.50	0.43 times
Thu 04 Dec 2025	-2.97%	86.88	84.15	86.88	84.15	0.03 times
Wed 03 Dec 2025	0.3%	88.63	86.73	88.84	83.25	0.62 times
Tue 02 Dec 2025	11.34%	78.00	86.47	92.97	76.67	3.13 times
Mon 01 Dec 2025	-2.67%	78.71	77.66	78.77	76.43	0.1 times
Fri 28 Nov 2025	-0.8%	80.43	79.79	80.43	79.25	0.02 times
Thu 27 Nov 2025	3.39%	79.00	80.43	80.43	78.67	0.05 times
Wed 26 Nov 2025	1.3%	77.99	77.79	79.03	77.07	0.56 times
Tue 25 Nov 2025	-0.44%	79.04	76.79	79.04	76.25	0.26 times
Mon 24 Nov 2025	-2.98%	78.70	77.13	78.70	76.44	2.35 times

Volume is calculated using 10 day average volume

BSE ALPA LAB 532878 All indicator, ALPA LAB 532878 indicators All technical analysis, ALPA LAB 532878 indicators All free charts, ALPA LAB 532878 indicators All historical values BSE

Below are charts of BSE ALPA LAB 532878 All indicator, ALPA LAB 532878 indicators All technical analysis, ALPA LAB 532878 indicators All free charts, ALPA LAB 532878 indicators All historical values BSE

ALPA LAB 532878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALPA LAB 532878 ADX is: 8, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALPA LAB 532878 are:

ADX	+DY	-DY
7.3	30.3	26.2
29.8	34.3	18.5
29.5	36	19.6
29.5	39.9	21.7
21.9	19.9	31.1
9.2	21.8	26.3
9.2	22.5	27.1
17.1	20.4	28.8
17.1	21.5	30.4
18.4	22.3	32.3

ADX charts for ALPA LAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALPA LAB 532878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPA LAB is 81.58

50 day MA of ALPA LAB is 86.47

100 day MA of ALPA LAB is 92.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALPA LAB 532878 is uptrend

Historical Moving averages values of ALPA LAB 532878 are:

Price	20 day	50 day	100 day
82.19	81.58	86.47	92.33
84.15	81.57	86.7	92.54
86.73	81.74	86.91	92.73
86.47	81.84	87.06	92.89
77.66	82.05	87.22	93.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALPA LAB 532878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALPA LAB 532878 is: 12216.9 M

Current day volume is 0.26 times compared to averaged volume ALPA LAB has

Historical price to volume measure of ALPA LAB is:

Price	Percent Change	Percent change within day	Volume change
82.19	-2.33%	4.7%	0.26 times
84.15	-2.97%	-3.14%	0.02 times
86.73	0.3%	-2.14%	0.373 times
86.47	11.34%	10.86%	1.872 times
77.66	-2.67%	-1.33%	0.06 times
79.79	-0.8%	-0.8%	0.01 times
80.43	3.39%	1.81%	0.029 times
77.79	1.3%	-0.26%	0.336 times
76.79	-0.44%	-2.85%	0.158 times
77.13	-2.98%	-1.99%	1.405 times

Price to volume Charts of ALPA LAB 532878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALPA LAB 532878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALPA LAB 532878 is: 81.58 & deviation is 3.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALPA LAB 532878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.19	81.58	3.23	88.04	75.12
84.15	81.57	3.23	88.02	75.12
86.73	81.74	3.45	88.65	74.83
86.47	81.84	3.62	89.09	74.59
77.66	82.05	3.98	90.02	74.08

Bollinger Bands charts for ALPA LAB 532878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALPA LAB 532878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALPA LAB 532878

14 day ALPA LAB 532878 RSI is: 47.11

According to RSI indicator, Selling is dominating the stock of ALPA LAB 532878

Historical values of RSI indicator for ALPA LAB are as follows in descending order:

47.11 47.44 48.55 50.09 39.44 40.1 39.05 36.03 35.84 34.5 35.2 33.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALPA LAB 532878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPA LAB 532878

12,26,9 day ALPA LAB 532878 MACD is: 82.21, 83.34, -1.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALPA LAB 532878 are:

82.21, 83.34, -1.13
82.21, 83.43, -1.22
81.86, 83.37, -1.51
80.97, 83.1, -2.13
79.97, 82.83, -2.86
80.39, 83.24, -2.85
80.5, 83.52, -3.02
80.51, 83.77, -3.26
81.01, 84.25, -3.24
81.78, 84.85, -3.07

MACD charts of ALPA LAB 532878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALPA LAB 532878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALPA LAB 532878 CCI is: 37

According to CCI indicator, ALPA LAB 532878 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ALPA LAB

Historical CCI values of ALPA LAB 532878 are:

37 125 159 134 -84 -22 -21 -74 -91 -89

CCI charts of ALPA LAB 532878 are below. Second charts towards left.

ALPA LAB 532878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALPA LAB 532878 Stochastics is: 49

According to Stochastics indicator, Selling is coming in ALPA LAB

ALPA LAB 532878 is neither over-bought, nor over-sold

Historical Stochastics values of ALPA LAB 532878 are:

49 49 49 49 49 49 49 49 49 49

ALPA LAB 532878 Stochastics charts are below. Third charts to the left, at the bottom