ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 52.4 and 53.21

Intraday Target 151.79
Intraday Target 252.19
Intraday Target 352.596666666667
Intraday Target 453
Intraday Target 553.41

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Thu 29 October 2026 52.60 (1.39%) 52.19 52.19 - 53.00 0.5204 times
Wed 28 October 2026 51.88 (-0.59%) 52.00 51.00 - 52.19 0.2216 times
Tue 27 October 2026 52.19 (6.58%) 46.35 46.35 - 52.43 0.7289 times
Mon 26 October 2026 48.97 (-1.01%) 49.47 47.10 - 49.47 0.7601 times
Fri 23 October 2026 49.47 (-4.87%) 52.00 49.10 - 52.00 2.1606 times
Thu 22 October 2026 52.00 (2.97%) 52.00 50.74 - 53.58 0.1839 times
Wed 21 October 2026 50.50 (-2.88%) 52.10 50.50 - 52.28 0.5418 times
Mon 19 October 2026 52.00 (-2.69%) 53.51 51.01 - 55.00 0.8866 times
Fri 16 October 2026 53.44 (-4.78%) 56.12 52.72 - 57.50 3.0701 times
Thu 15 October 2026 56.12 (-3.69%) 57.50 55.45 - 57.50 0.926 times
Wed 14 October 2026 58.27 (0.52%) 58.58 58.27 - 58.58 0.0328 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 49.48 and 56.13

Weekly Target 144
Weekly Target 248.3
Weekly Target 350.65
Weekly Target 454.95
Weekly Target 557.3

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Thu 29 October 2026 52.60 (6.33%) 49.47 46.35 - 53.00 0.0569 times
Fri 23 October 2026 49.47 (-7.43%) 53.51 49.10 - 55.00 0.0962 times
Fri 16 October 2026 53.44 (-9.42%) 59.41 52.72 - 59.41 0.1393 times
Tue 06 October 2026 59.00 (-1.65%) 57.00 57.00 - 59.79 0.0295 times
Thu 01 October 2026 59.99 (1.27%) 69.40 59.20 - 69.40 0.0542 times
Fri 25 September 2026 59.24 (-1.35%) 60.00 58.37 - 62.65 8.1511 times
Fri 18 September 2026 60.05 (-2.91%) 60.50 55.05 - 63.55 0.3972 times
Fri 11 September 2026 61.85 (-2.57%) 61.17 60.15 - 64.65 0.3648 times
Fri 04 September 2026 63.48 (-0.03%) 64.77 61.00 - 68.50 0.4288 times
Fri 28 August 2026 63.50 (0.75%) 57.00 57.00 - 65.00 0.282 times
Fri 21 August 2026 63.03 (-1.72%) 64.56 61.01 - 64.77 0.2435 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 42.65 and 56.3

Monthly Target 139.33
Monthly Target 245.97
Monthly Target 352.983333333333
Monthly Target 459.62
Monthly Target 566.63

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 29 October 2026 52.60 (-12.97%) 60.00 46.35 - 60.00 0.1209 times
Tue 29 September 2026 60.44 (-3.79%) 62.82 55.05 - 69.40 3.433 times
Mon 31 August 2026 62.82 (-4.86%) 67.90 57.00 - 80.00 0.7482 times
Fri 31 July 2026 66.03 (-2.9%) 67.66 64.34 - 79.00 0.2612 times
Tue 30 June 2026 68.00 (-4.17%) 72.00 63.60 - 72.00 1.205 times
Fri 29 May 2026 70.96 (9.15%) 70.00 65.15 - 74.79 0.2647 times
Thu 30 April 2026 65.01 (40.56%) 49.94 48.97 - 73.70 1.234 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.5611 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.583 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5889 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.2039 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 32.06 and 66.55

Yearly Target 125.21
Yearly Target 238.9
Yearly Target 359.696666666667
Yearly Target 473.39
Yearly Target 594.19

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 29 October 2026 52.60 (-32.03%) 78.29 46.00 - 80.49 0.2134 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4129 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4189 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5661 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4489 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.8614 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4004 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.597 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.081 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.24

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 51.02
12 day DMA 52.95
20 day DMA 55.56
35 day DMA 58.21
50 day DMA 59.67
100 day DMA 64.07
150 day DMA 64.52
200 day DMA 65.65

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.4951.29
12 day EMA53.153.1953.43
20 day EMA54.855.0355.36
35 day EMA57.2457.5157.84
50 day EMA59.5659.8460.16

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0250.950.63
12 day SMA52.9553.3753.96
20 day SMA55.5655.9956.43
35 day SMA58.2158.4758.78
50 day SMA59.6759.9860.32
100 day SMA64.0764.2664.44
150 day SMA64.5264.5964.67
200 day SMA65.6565.7865.9

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top