ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 67.6 and 68.4

Intraday Target 167.47
Intraday Target 267.73
Intraday Target 368.266666666667
Intraday Target 468.53
Intraday Target 569.07

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Mon 29 June 2026 68.00 (-1.45%) 68.80 68.00 - 68.80 1.5916 times
Thu 25 June 2026 69.00 (-0.49%) 69.31 69.00 - 69.34 0.1737 times
Wed 24 June 2026 69.34 (2.65%) 67.55 67.12 - 69.62 1.8783 times
Tue 23 June 2026 67.55 (-0.07%) 67.01 67.00 - 68.88 0.8486 times
Mon 22 June 2026 67.60 (-0.41%) 67.88 67.48 - 67.88 1.055 times
Fri 19 June 2026 67.88 (-1.41%) 68.80 67.30 - 69.54 0.5824 times
Thu 18 June 2026 68.85 (-1.16%) 70.66 67.10 - 70.66 2.6302 times
Wed 17 June 2026 69.66 (-1.35%) 66.20 66.20 - 71.00 0.018 times
Tue 16 June 2026 70.61 (0.58%) 70.90 69.00 - 71.12 0.6103 times
Mon 15 June 2026 70.20 (0.7%) 66.33 66.33 - 71.80 0.6119 times
Fri 12 June 2026 69.71 (2.51%) 64.40 63.60 - 70.70 1.0149 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 67.6 and 68.4

Weekly Target 167.47
Weekly Target 267.73
Weekly Target 368.266666666667
Weekly Target 468.53
Weekly Target 569.07

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Mon 29 June 2026 68.00 (-1.45%) 68.80 68.00 - 68.80 0.1969 times
Thu 25 June 2026 69.00 (1.65%) 67.88 67.00 - 69.62 0.4893 times
Fri 19 June 2026 67.88 (-2.63%) 66.33 66.20 - 71.80 0.5507 times
Fri 12 June 2026 69.71 (1.03%) 69.00 63.60 - 70.83 0.398 times
Fri 05 June 2026 69.00 (-2.76%) 72.00 67.90 - 72.00 6.1967 times
Fri 29 May 2026 70.96 (1.81%) 65.15 65.15 - 74.79 0.5229 times
Fri 22 May 2026 69.70 (-0.63%) 72.00 65.55 - 72.00 0.1671 times
Fri 15 May 2026 70.14 (-1.65%) 71.40 66.06 - 71.70 0.533 times
Fri 08 May 2026 71.32 (9.71%) 70.00 65.70 - 73.00 0.5194 times
Thu 30 April 2026 65.01 (-6.12%) 69.25 64.24 - 69.50 0.426 times
Fri 24 April 2026 69.25 (0.73%) 68.75 67.10 - 70.76 0.3818 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 61.6 and 70

Monthly Target 159.47
Monthly Target 263.73
Monthly Target 367.866666666667
Monthly Target 472.13
Monthly Target 576.27

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 29 June 2026 68.00 (-4.17%) 72.00 63.60 - 72.00 1.1794 times
Fri 29 May 2026 70.96 (9.15%) 70.00 65.15 - 74.79 0.2624 times
Thu 30 April 2026 65.01 (40.56%) 49.94 48.97 - 73.70 1.2234 times
Mon 30 March 2026 46.25 (-30.05%) 68.90 46.00 - 68.90 1.5477 times
Fri 27 February 2026 66.12 (-3.97%) 63.55 63.55 - 75.28 0.5779 times
Fri 30 January 2026 68.85 (-11.04%) 78.29 61.18 - 80.49 0.5838 times
Wed 31 December 2025 77.39 (-3.01%) 78.71 73.65 - 92.97 2.1849 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 1.0308 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.6731 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.7366 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 1.0092 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 39.76 and 74.25

Yearly Target 130.34
Yearly Target 249.17
Yearly Target 364.83
Yearly Target 483.66
Yearly Target 599.32

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 29 June 2026 68.00 (-12.13%) 78.29 46.00 - 80.49 0.117 times
Wed 31 December 2025 77.39 (-35.45%) 121.90 73.65 - 137.40 0.4175 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.4345 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.5833 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.4648 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.8818 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.4157 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.6036 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0819 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLab in short term but the sell signal is initial and weak.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.7 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 68.3
12 day DMA 68.87
20 day DMA 68.95
35 day DMA 69.11
50 day DMA 68.91
100 day DMA 66.77
150 day DMA 69.93
200 day DMA 75.08

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.7168.56
12 day EMA68.6968.8268.79
20 day EMA68.8368.9268.91
35 day EMA68.8568.968.89
50 day EMA68.8568.8868.88

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA68.368.2768.24
12 day SMA68.8768.8968.86
20 day SMA68.9569.0969.17
35 day SMA69.1169.1769.21
50 day SMA68.9168.9168.87
100 day SMA66.7766.7466.69
150 day SMA69.9370.0170.12
200 day SMA75.0875.2275.36

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top