Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 63.22 and 66.96
| Intraday Target 1 | 60.42 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 64.156666666667 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 67.9 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.13 (-3.8%) | 63.62 | 62.30 - 66.04 | 1.2146 times | Thu 13 August 2026 | 66.66 (-0.54%) | 67.06 | 66.15 - 67.06 | 0.6515 times | Wed 12 August 2026 | 67.02 (-1.3%) | 67.90 | 67.00 - 68.00 | 0.3428 times | Tue 11 August 2026 | 67.90 (-1.59%) | 67.65 | 67.65 - 69.24 | 0.2114 times | Mon 10 August 2026 | 69.00 (1.83%) | 80.00 | 67.94 - 80.00 | 0.3949 times | Fri 07 August 2026 | 67.76 (-2.89%) | 67.65 | 67.65 - 68.86 | 4.7867 times | Thu 06 August 2026 | 69.78 (2.74%) | 69.02 | 68.70 - 72.00 | 0.4519 times | Wed 05 August 2026 | 67.92 (1.22%) | 69.24 | 67.20 - 69.24 | 0.731 times | Tue 04 August 2026 | 67.10 (0.66%) | 67.75 | 66.67 - 67.75 | 0.0049 times | Mon 03 August 2026 | 66.66 (0.95%) | 67.90 | 65.87 - 68.54 | 1.2103 times | Fri 31 July 2026 | 66.03 (-1.97%) | 67.40 | 65.55 - 67.50 | 0.036 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 54.37 and 72.07
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.13 (-5.36%) | 80.00 | 62.30 - 80.00 | 1.4201 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 3.6245 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.2421 times | Fri 24 July 2026 | 67.00 (-2.67%) | 67.50 | 64.34 - 68.60 | 0.491 times | Fri 17 July 2026 | 68.84 (0.09%) | 69.90 | 67.47 - 79.00 | 1.1714 times | Fri 10 July 2026 | 68.78 (0.48%) | 68.05 | 66.00 - 78.95 | 0.453 times | Fri 03 July 2026 | 68.45 (-0.8%) | 68.80 | 67.00 - 71.82 | 0.5357 times | Thu 25 June 2026 | 69.00 (1.65%) | 67.88 | 67.00 - 69.62 | 0.7016 times | Fri 19 June 2026 | 67.88 (-2.63%) | 66.33 | 66.20 - 71.80 | 0.7898 times | Fri 12 June 2026 | 69.71 (1.03%) | 69.00 | 63.60 - 70.83 | 0.5707 times | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 8.8869 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 54.37 and 72.07
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.13 (-2.88%) | 67.90 | 62.30 - 80.00 | 0.5639 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2757 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2717 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2793 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.3022 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6474 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6152 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6215 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.3258 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0973 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.7165 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 37.82 and 72.31
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 46.59 |
| Yearly Target 3 | 63.54 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.13 (-17.13%) | 78.29 | 46.00 - 80.49 | 0.1342 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4166 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4317 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5802 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4619 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8782 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.413 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6024 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0817 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.19 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.25 |
| 100 day DMA | 67.12 |
| 150 day DMA | 67.4 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 67.41 | 67.79 |
| 12 day EMA | 67.08 | 67.62 | 67.79 |
| 20 day EMA | 67.4 | 67.74 | 67.85 |
| 35 day EMA | 67.78 | 68 | 68.08 |
| 50 day EMA | 68.25 | 68.42 | 68.49 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.67 | 68.29 |
| 12 day SMA | 67.28 | 67.68 | 67.6 |
| 20 day SMA | 67.19 | 67.42 | 67.52 |
| 35 day SMA | 67.98 | 68.13 | 68.16 |
| 50 day SMA | 68.25 | 68.36 | 68.42 |
| 100 day SMA | 67.12 | 67.07 | 67 |
| 150 day SMA | 67.4 | 67.48 | 67.57 |
| 200 day SMA | 71.08 | 71.2 | 71.3 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
