Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 67.72 and 69.5
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.073333333333 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.85 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (0.42%) | 69.99 | 68.22 - 70.00 | 0.1069 times | Thu 04 June 2026 | 68.71 (-1.32%) | 69.00 | 68.46 - 69.62 | 0.2115 times | Wed 03 June 2026 | 69.63 (0%) | 69.63 | 67.90 - 70.05 | 0.0221 times | Tue 02 June 2026 | 69.63 (0.04%) | 69.50 | 68.03 - 70.34 | 0.1798 times | Mon 01 June 2026 | 69.60 (-1.92%) | 72.00 | 69.50 - 72.00 | 8.6278 times | Fri 29 May 2026 | 70.96 (0.72%) | 70.99 | 70.65 - 74.79 | 0.2024 times | Wed 27 May 2026 | 70.45 (1.37%) | 71.20 | 70.20 - 71.50 | 0.3715 times | Tue 26 May 2026 | 69.50 (2.57%) | 71.00 | 69.03 - 71.04 | 0.1177 times | Mon 25 May 2026 | 67.76 (-2.78%) | 65.15 | 65.15 - 68.67 | 0.0803 times | Fri 22 May 2026 | 69.70 (-0.2%) | 70.00 | 69.23 - 70.00 | 0.0799 times | Thu 21 May 2026 | 69.84 (2.25%) | 68.50 | 68.50 - 69.84 | 0.0078 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 66.4 and 70.5
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 3.7326 times | Fri 29 May 2026 | 70.96 (1.81%) | 65.15 | 65.15 - 74.79 | 0.315 times | Fri 22 May 2026 | 69.70 (-0.63%) | 72.00 | 65.55 - 72.00 | 0.1006 times | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.3211 times | Fri 08 May 2026 | 71.32 (9.71%) | 70.00 | 65.70 - 73.00 | 0.3129 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.2566 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.2299 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 1.0075 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 2.9047 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.8191 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.0655 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 66.4 and 70.5
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 0.9568 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.269 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2542 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5867 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5925 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5986 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2401 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0568 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6901 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7552 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0347 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 40.26 and 74.75
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-10.84%) | 78.29 | 46.00 - 80.49 | 0.1117 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.4177 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4354 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5842 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4656 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8829 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4166 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6039 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0819 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term but the sell signal is initial and weak.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.33 |
| 35 day DMA | 68.94 |
| 50 day DMA | 66.34 |
| 100 day DMA | 66.79 |
| 150 day DMA | 71.76 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.4 | 69.74 |
| 12 day EMA | 69.34 | 69.4 | 69.52 |
| 20 day EMA | 68.99 | 68.99 | 69.02 |
| 35 day EMA | 67.56 | 67.48 | 67.41 |
| 50 day EMA | 66.12 | 66 | 65.89 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.71 | 70.05 |
| 12 day SMA | 69.42 | 69.48 | 69.5 |
| 20 day SMA | 69.33 | 69.38 | 69.46 |
| 35 day SMA | 68.94 | 68.93 | 68.88 |
| 50 day SMA | 66.34 | 66.17 | 65.99 |
| 100 day SMA | 66.79 | 66.87 | 66.97 |
| 150 day SMA | 71.76 | 71.89 | 72.03 |
| 200 day SMA | 77.15 | 77.29 | 77.42 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
