Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 73.1 and 77.05
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 75.916666666667 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 79.87 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.50 (-1.81%) | 77.60 | 73.65 - 77.60 | 0.0556 times | Wed 24 December 2025 | 77.91 (0.65%) | 77.50 | 77.50 - 78.68 | 0.0619 times | Tue 23 December 2025 | 77.41 (-0.01%) | 77.99 | 77.08 - 78.13 | 0.0324 times | Mon 22 December 2025 | 77.42 (-0.1%) | 76.65 | 76.65 - 77.89 | 0.0619 times | Fri 19 December 2025 | 77.50 (1.29%) | 77.64 | 76.60 - 77.97 | 0.0345 times | Thu 18 December 2025 | 76.51 (-1.15%) | 77.16 | 76.51 - 78.87 | 1.2481 times | Wed 17 December 2025 | 77.40 (-1.61%) | 77.51 | 77.23 - 77.62 | 0.0481 times | Tue 16 December 2025 | 78.67 (-2.6%) | 80.22 | 75.00 - 80.32 | 5.5016 times | Mon 15 December 2025 | 80.77 (0%) | 80.80 | 80.01 - 83.02 | 2.8313 times | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.1247 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.101 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 72.56 and 77.59
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.0887 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 4.0479 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.6376 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.4162 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.0618 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.02 - 85.80 | 0.494 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.702 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 0.7713 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 0.7 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.0803 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.409 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 65.42 and 84.74
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 81.04 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.50 (-4.12%) | 78.71 | 73.65 - 92.97 | 1.6132 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.7894 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5154 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.5641 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.7728 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9065 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.689 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.3029 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.8436 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.003 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.4222 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 43.2 and 106.95
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 95.85 |
| Yearly Target 4 | 118.05 |
| Yearly Target 5 | 159.6 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.50 (-36.2%) | 121.90 | 73.65 - 137.40 | 0.3745 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.2922 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.4262 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.3194 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.6951 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.2752 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.5437 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0738 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 78.68 |
| 20 day DMA | 80.11 |
| 35 day DMA | 80.53 |
| 50 day DMA | 83.19 |
| 100 day DMA | 88.92 |
| 150 day DMA | 93.5 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.78 | 77.72 |
| 12 day EMA | 78.4 | 78.75 | 78.9 |
| 20 day EMA | 79.39 | 79.69 | 79.88 |
| 35 day EMA | 81.5 | 81.79 | 82.02 |
| 50 day EMA | 83.16 | 83.43 | 83.66 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.35 | 77.25 |
| 12 day SMA | 78.68 | 79.16 | 79.23 |
| 20 day SMA | 80.11 | 80.3 | 80.3 |
| 35 day SMA | 80.53 | 80.85 | 81.16 |
| 50 day SMA | 83.19 | 83.46 | 83.73 |
| 100 day SMA | 88.92 | 89.19 | 89.44 |
| 150 day SMA | 93.5 | 93.7 | 93.9 |
| 200 day SMA | 96.65 | 96.81 | 96.97 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
