ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 82.79 and 85.52

Intraday Target 182.33
Intraday Target 283.24
Intraday Target 385.06
Intraday Target 485.97
Intraday Target 587.79

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Thu 04 December 2025 84.15 (-2.97%) 86.88 84.15 - 86.88 0.0456 times
Wed 03 December 2025 86.73 (0.3%) 88.63 83.25 - 88.84 0.8679 times
Tue 02 December 2025 86.47 (11.34%) 78.00 76.67 - 92.97 4.3506 times
Mon 01 December 2025 77.66 (-2.67%) 78.71 76.43 - 78.77 0.14 times
Fri 28 November 2025 79.79 (-0.8%) 80.43 79.25 - 80.43 0.0242 times
Thu 27 November 2025 80.43 (3.39%) 79.00 78.67 - 80.43 0.0671 times
Wed 26 November 2025 77.79 (1.3%) 77.99 77.07 - 79.03 0.7804 times
Tue 25 November 2025 76.79 (-0.44%) 79.04 76.25 - 79.04 0.3678 times
Mon 24 November 2025 77.13 (-2.98%) 78.70 76.44 - 78.70 3.2645 times
Fri 21 November 2025 79.50 (-0.5%) 80.04 79.06 - 80.90 0.0919 times
Thu 20 November 2025 79.90 (1.81%) 80.31 78.69 - 81.00 0.2524 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 80.29 and 96.83

Weekly Target 167.98
Weekly Target 276.06
Weekly Target 384.516666666667
Weekly Target 492.6
Weekly Target 5101.06

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Thu 04 December 2025 84.15 (5.46%) 78.71 76.43 - 92.97 2.0165 times
Fri 28 November 2025 79.79 (0.36%) 78.70 76.25 - 80.43 1.6806 times
Fri 21 November 2025 79.50 (-7.34%) 85.80 78.02 - 85.80 0.7819 times
Fri 14 November 2025 85.80 (4.85%) 81.57 81.15 - 89.55 1.1112 times
Fri 07 November 2025 81.83 (-10.48%) 91.14 79.80 - 99.75 1.2209 times
Fri 31 October 2025 91.41 (2.51%) 89.54 88.63 - 92.67 1.1081 times
Thu 23 October 2025 89.17 (1.17%) 88.48 85.00 - 91.00 0.127 times
Fri 17 October 2025 88.14 (-3.54%) 91.63 85.00 - 94.90 0.6474 times
Fri 10 October 2025 91.37 (1.82%) 89.34 87.75 - 92.11 0.9871 times
Fri 03 October 2025 89.74 (-1.35%) 91.62 87.70 - 92.49 0.3193 times
Fri 26 September 2025 90.97 (-3.87%) 93.60 87.00 - 94.98 0.8442 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 80.29 and 96.83

Monthly Target 167.98
Monthly Target 276.06
Monthly Target 384.516666666667
Monthly Target 492.6
Monthly Target 5101.06

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 04 December 2025 84.15 (5.46%) 78.71 76.43 - 92.97 0.3808 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 0.9054 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.5912 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.647 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.8864 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 1.0397 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.9372 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.4944 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.9676 times
Fri 28 March 2025 104.12 (6.3%) 92.21 92.21 - 124.88 1.1504 times
Fri 28 February 2025 97.95 (-15.63%) 110.00 96.70 - 119.00 1.6312 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 49.63 and 110.78

Yearly Target 138.12
Yearly Target 261.13
Yearly Target 399.266666666667
Yearly Target 4122.28
Yearly Target 5160.42

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 04 December 2025 84.15 (-29.82%) 121.90 76.25 - 137.40 0.3431 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.2975 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.432 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.3248 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.7021 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.2805 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.5459 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0741 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpa Lab 532878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.2

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.16 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 82.96
12 day DMA 80.4
20 day DMA 81.57
35 day DMA 84.93
50 day DMA 86.7
100 day DMA 92.54
150 day DMA 96.03
200 day DMA 98.97

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4683.1181.3
12 day EMA82.2181.8680.97
20 day EMA82.7482.5982.15
35 day EMA84.4584.4784.34
50 day EMA86.9887.187.11

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9682.2280.43
12 day SMA80.480.1479.57
20 day SMA81.5781.7481.84
35 day SMA84.9385.0985.22
50 day SMA86.786.9187.06
100 day SMA92.5492.7392.89
150 day SMA96.0396.1896.31
200 day SMA98.9799.1399.27

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top