AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 82.79 and 85.52
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 85.06 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 87.79 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.15 (-2.97%) | 86.88 | 84.15 - 86.88 | 0.0456 times | Wed 03 December 2025 | 86.73 (0.3%) | 88.63 | 83.25 - 88.84 | 0.8679 times | Tue 02 December 2025 | 86.47 (11.34%) | 78.00 | 76.67 - 92.97 | 4.3506 times | Mon 01 December 2025 | 77.66 (-2.67%) | 78.71 | 76.43 - 78.77 | 0.14 times | Fri 28 November 2025 | 79.79 (-0.8%) | 80.43 | 79.25 - 80.43 | 0.0242 times | Thu 27 November 2025 | 80.43 (3.39%) | 79.00 | 78.67 - 80.43 | 0.0671 times | Wed 26 November 2025 | 77.79 (1.3%) | 77.99 | 77.07 - 79.03 | 0.7804 times | Tue 25 November 2025 | 76.79 (-0.44%) | 79.04 | 76.25 - 79.04 | 0.3678 times | Mon 24 November 2025 | 77.13 (-2.98%) | 78.70 | 76.44 - 78.70 | 3.2645 times | Fri 21 November 2025 | 79.50 (-0.5%) | 80.04 | 79.06 - 80.90 | 0.0919 times | Thu 20 November 2025 | 79.90 (1.81%) | 80.31 | 78.69 - 81.00 | 0.2524 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 80.29 and 96.83
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 84.516666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.15 (5.46%) | 78.71 | 76.43 - 92.97 | 2.0165 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.6806 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.02 - 85.80 | 0.7819 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 1.1112 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 1.2209 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 1.1081 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.127 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.6474 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 0.9871 times | Fri 03 October 2025 | 89.74 (-1.35%) | 91.62 | 87.70 - 92.49 | 0.3193 times | Fri 26 September 2025 | 90.97 (-3.87%) | 93.60 | 87.00 - 94.98 | 0.8442 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 80.29 and 96.83
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 84.516666666667 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.15 (5.46%) | 78.71 | 76.43 - 92.97 | 0.3808 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.9054 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5912 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.647 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8864 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0397 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.9372 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4944 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9676 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.1504 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.6312 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 49.63 and 110.78
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 99.266666666667 |
| Yearly Target 4 | 122.28 |
| Yearly Target 5 | 160.42 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.15 (-29.82%) | 121.90 | 76.25 - 137.40 | 0.3431 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.2975 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.432 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.3248 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.7021 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.2805 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.5459 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0741 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpa Lab 532878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.2
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 80.4 |
| 20 day DMA | 81.57 |
| 35 day DMA | 84.93 |
| 50 day DMA | 86.7 |
| 100 day DMA | 92.54 |
| 150 day DMA | 96.03 |
| 200 day DMA | 98.97 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.11 | 81.3 |
| 12 day EMA | 82.21 | 81.86 | 80.97 |
| 20 day EMA | 82.74 | 82.59 | 82.15 |
| 35 day EMA | 84.45 | 84.47 | 84.34 |
| 50 day EMA | 86.98 | 87.1 | 87.11 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.22 | 80.43 |
| 12 day SMA | 80.4 | 80.14 | 79.57 |
| 20 day SMA | 81.57 | 81.74 | 81.84 |
| 35 day SMA | 84.93 | 85.09 | 85.22 |
| 50 day SMA | 86.7 | 86.91 | 87.06 |
| 100 day SMA | 92.54 | 92.73 | 92.89 |
| 150 day SMA | 96.03 | 96.18 | 96.31 |
| 200 day SMA | 98.97 | 99.13 | 99.27 |


