Munafa Stock Market Course + Intraday & FNO calls 
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532878
- 532878 Experts view
- Tomorrow's Movement 532878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLab
Strong intraday Stock price targets for AlpaLab are 69.25 and 69.25
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 69.25 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (-0.97%) | 69.25 | 69.25 - 69.25 | 0.0197 times | Thu 23 April 2026 | 69.93 (2%) | 70.20 | 68.17 - 70.76 | 0.3727 times | Wed 22 April 2026 | 68.56 (-0.59%) | 67.97 | 67.89 - 70.00 | 0.3187 times | Tue 21 April 2026 | 68.97 (1.64%) | 68.00 | 67.50 - 69.00 | 0.2238 times | Mon 20 April 2026 | 67.86 (-1.29%) | 68.75 | 67.10 - 70.00 | 0.5496 times | Fri 17 April 2026 | 68.75 (-0.43%) | 68.50 | 67.00 - 70.28 | 0.325 times | Thu 16 April 2026 | 69.05 (0.89%) | 69.85 | 69.01 - 71.98 | 0.4231 times | Wed 15 April 2026 | 68.44 (2.16%) | 69.26 | 67.31 - 69.26 | 0.4511 times | Mon 13 April 2026 | 66.99 (-3.65%) | 63.10 | 63.10 - 68.30 | 5.3049 times | Fri 10 April 2026 | 69.53 (0.77%) | 69.85 | 68.66 - 69.85 | 2.0113 times | Thu 09 April 2026 | 69.00 (-1.46%) | 66.20 | 66.20 - 70.15 | 1.1362 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 68.18 and 71.84
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.1835 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 0.804 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 2.3181 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.6537 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 0.8503 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 0.7975 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 0.889 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.1438 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.5999 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 0.7604 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.2712 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 59.11 and 83.84
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (49.73%) | 49.94 | 48.97 - 73.70 | 1.0847 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.4482 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5408 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5463 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.0445 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.9646 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6298 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6892 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.9443 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.1077 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.0637 times |
Yearly price and charts AlpaLab
Strong yearly Stock price targets for AlpaLab 532878 are 40.38 and 74.87
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 65.246666666667 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 99.74 |
Yearly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (-10.52%) | 78.29 | 46.00 - 80.49 | 0.0845 times | Wed 31 December 2025 | 77.39 (-35.45%) | 121.90 | 73.65 - 137.40 | 0.419 times | Tue 31 December 2024 | 119.90 (16.01%) | 103.50 | 71.00 - 144.60 | 1.4398 times | Fri 29 December 2023 | 103.35 (64.05%) | 63.00 | 50.06 - 110.75 | 1.5891 times | Fri 30 December 2022 | 63.00 (-20.65%) | 81.25 | 48.90 - 108.95 | 1.4701 times | Fri 31 December 2021 | 79.40 (119.94%) | 36.75 | 34.35 - 79.40 | 1.8887 times | Thu 31 December 2020 | 36.10 (114.24%) | 16.90 | 11.45 - 48.55 | 1.4209 times | Tue 31 December 2019 | 16.85 (-34.94%) | 26.40 | 13.20 - 32.55 | 0.6058 times | Mon 31 December 2018 | 25.90 (0%) | 25.20 | 22.85 - 28.80 | 0.0822 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 48, while middle bands are at 56 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and AlpaLab 532878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 68.86 |
| 20 day DMA | 63.46 |
| 35 day DMA | 62.63 |
| 50 day DMA | 64.58 |
| 100 day DMA | 69.76 |
| 150 day DMA | 75.89 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.93 | 68.43 |
| 12 day EMA | 67.46 | 67.13 | 66.62 |
| 20 day EMA | 65.96 | 65.61 | 65.16 |
| 35 day EMA | 65.54 | 65.32 | 65.05 |
| 50 day EMA | 65.44 | 65.28 | 65.09 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.81 | 68.64 |
| 12 day SMA | 68.86 | 68.84 | 68.17 |
| 20 day SMA | 63.46 | 62.87 | 62.37 |
| 35 day SMA | 62.63 | 62.54 | 62.41 |
| 50 day SMA | 64.58 | 64.6 | 64.6 |
| 100 day SMA | 69.76 | 69.85 | 69.92 |
| 150 day SMA | 75.89 | 76.06 | 76.23 |
| 200 day SMA | 81.77 | 81.94 | 82.11 |
Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
