ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong intraday Stock price targets for AlpaLab are 75.92 and 78.57

Intraday Target 173.79
Intraday Target 275.39
Intraday Target 376.443333333333
Intraday Target 478.04
Intraday Target 579.09

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Mon 29 December 2025 76.98 (0.63%) 74.85 74.85 - 77.50 0.0512 times
Fri 26 December 2025 76.50 (-1.81%) 77.60 73.65 - 77.60 0.056 times
Wed 24 December 2025 77.91 (0.65%) 77.50 77.50 - 78.68 0.0623 times
Tue 23 December 2025 77.41 (-0.01%) 77.99 77.08 - 78.13 0.0327 times
Mon 22 December 2025 77.42 (-0.1%) 76.65 76.65 - 77.89 0.0623 times
Fri 19 December 2025 77.50 (1.29%) 77.64 76.60 - 77.97 0.0347 times
Thu 18 December 2025 76.51 (-1.15%) 77.16 76.51 - 78.87 1.2574 times
Wed 17 December 2025 77.40 (-1.61%) 77.51 77.23 - 77.62 0.0484 times
Tue 16 December 2025 78.67 (-2.6%) 80.22 75.00 - 80.32 5.5426 times
Mon 15 December 2025 80.77 (0%) 80.80 80.01 - 83.02 2.8524 times
Fri 12 December 2025 80.77 (-0.48%) 82.50 80.21 - 82.50 0.1256 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 75.92 and 78.57

Weekly Target 173.79
Weekly Target 275.39
Weekly Target 376.443333333333
Weekly Target 478.04
Weekly Target 579.09

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Mon 29 December 2025 76.98 (0.63%) 74.85 74.85 - 77.50 0.0214 times
Fri 26 December 2025 76.50 (-1.29%) 76.65 73.65 - 78.68 0.0892 times
Fri 19 December 2025 77.50 (-4.05%) 80.80 75.00 - 83.02 4.0719 times
Fri 12 December 2025 80.77 (-1.73%) 81.71 78.00 - 86.00 0.6414 times
Fri 05 December 2025 82.19 (3.01%) 78.71 76.43 - 92.97 1.4246 times
Fri 28 November 2025 79.79 (0.36%) 78.70 76.25 - 80.43 1.0681 times
Fri 21 November 2025 79.50 (-7.34%) 85.80 78.02 - 85.80 0.497 times
Fri 14 November 2025 85.80 (4.85%) 81.57 81.15 - 89.55 0.7062 times
Fri 07 November 2025 81.83 (-10.48%) 91.14 79.80 - 99.75 0.7759 times
Fri 31 October 2025 91.41 (2.51%) 89.54 88.63 - 92.67 0.7042 times
Thu 23 October 2025 89.17 (1.17%) 88.48 85.00 - 91.00 0.0807 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 65.66 and 84.98

Monthly Target 161.88
Monthly Target 269.43
Monthly Target 381.2
Monthly Target 488.75
Monthly Target 5100.52

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 29 December 2025 76.98 (-3.52%) 78.71 73.65 - 92.97 1.6179 times
Fri 28 November 2025 79.79 (-12.71%) 91.14 76.25 - 99.75 0.789 times
Fri 31 October 2025 91.41 (3.24%) 88.97 85.00 - 94.90 0.5151 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.5637 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.7724 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 0.906 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.688 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.3022 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.8431 times
Fri 28 March 2025 104.12 (6.3%) 92.21 92.21 - 124.88 1.0024 times
Fri 28 February 2025 97.95 (-15.63%) 110.00 96.70 - 119.00 1.4214 times

 monthly chart AlpaLab

Yearly price and charts AlpaLab

Strong yearly Stock price targets for AlpaLab 532878 are 43.44 and 107.19

Yearly Target 132.26
Yearly Target 254.62
Yearly Target 396.01
Yearly Target 4118.37
Yearly Target 5159.76

Yearly price and volumes Alpa Lab

Date Closing Open Range Volume
Mon 29 December 2025 76.98 (-35.8%) 121.90 73.65 - 137.40 0.3746 times
Tue 31 December 2024 119.90 (16.01%) 103.50 71.00 - 144.60 1.2921 times
Fri 29 December 2023 103.35 (64.05%) 63.00 50.06 - 110.75 1.4261 times
Fri 30 December 2022 63.00 (-20.65%) 81.25 48.90 - 108.95 1.3194 times
Fri 31 December 2021 79.40 (119.94%) 36.75 34.35 - 79.40 1.6951 times
Thu 31 December 2020 36.10 (114.24%) 16.90 11.45 - 48.55 1.2752 times
Tue 31 December 2019 16.85 (-34.94%) 26.40 13.20 - 32.55 0.5437 times
Mon 31 December 2018 25.90 (0%) 25.20 22.85 - 28.80 0.0738 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.95 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 77.24
12 day DMA 78.25
20 day DMA 79.97
35 day DMA 80.39
50 day DMA 82.96
100 day DMA 88.68
150 day DMA 93.3
200 day DMA 96.49

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2377.3577.78
12 day EMA78.1878.478.75
20 day EMA79.1879.4179.72
35 day EMA81.2681.5181.8
50 day EMA82.9483.1883.45

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2477.3577.35
12 day SMA78.2578.6879.16
20 day SMA79.9780.1180.3
35 day SMA80.3980.5380.85
50 day SMA82.9683.1983.46
100 day SMA88.6888.9289.19
150 day SMA93.393.593.7
200 day SMA96.4996.6596.81

Videos related to: AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top