ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532878 Historical charts - ALPA LAB

Historical charts for Stock 532878 - Share ALPA LAB trades in BSE

Moving Averages for

  • 5Day Average: 69.76
  • 12Day Average: 69.09
  • 20Day Average: 68.98
  • 50Day Average: 69.1
  • 100Day Average: 66.63
  • 150Day Average: 69.17

532878 Indicators & signals

Indicator MACD (12,26,9)

69.49, 69.12, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

42.33, 43.59, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 71.55 71.44 to 75.50 0.21% 2.07 times
14 Tue Jul 2026 71.40 68.58 to 79.00 3.81% 3.47 times
13 Mon Jul 2026 68.78 67.47 to 69.90 0% 1.19 times
10 Fri Jul 2026 68.78 67.05 to 68.80 0.7% 0.19 times
09 Thu Jul 2026 68.30 66.00 to 68.92 -2.41% 2.8 times
08 Wed Jul 2026 69.99 69.99 to 78.95 3.54% 0.01 times
07 Tue Jul 2026 67.60 66.00 to 68.05 -1.24% 0.43 times
03 Fri Jul 2026 68.45 68.40 to 69.50 -1.85% 0.03 times
02 Thu Jul 2026 69.74 69.74 to 69.74 1.78% 0 times
01 Wed Jul 2026 68.52 67.00 to 71.82 0.76% 0.79 times
30 Tue Jun 2026 68.00 68.00 to 68.00 0% 1.09 times
29 Mon Jun 2026 68.00 68.00 to 68.80 -1.45% 2.13 times

Technical analysis forecast of 532878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532878 532878 at this time. Stock is rising and might rise more.

It appears as if 532878 532878 gave a large move recently.

Stock of 532878 (532878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532878 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.8, for a target of 70.4 or 69.22

Tomorrow's movement Prediction of 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532878 Historical charts - Share ALPA LAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532878 Historical charts - Share ALPA LAB

 

Back to top