ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532878 Historical charts - ALPA LAB

Historical charts for Stock 532878 - Share ALPA LAB trades in BSE

Moving Averages for

  • 5Day Average: 83.44
  • 12Day Average: 80.71
  • 20Day Average: 81.58
  • 50Day Average: 86.47
  • 100Day Average: 92.33
  • 150Day Average: 95.87

532878 Indicators & signals

Indicator MACD (12,26,9)

82.21, 83.34, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

7.3, 30.27, 26.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 82.19 78.50 to 85.09 -2.33% 0.6 times
04 Thu Dec 2025 84.15 84.15 to 86.88 -2.97% 0.05 times
03 Wed Dec 2025 86.73 83.25 to 88.84 0.3% 0.87 times
02 Tue Dec 2025 86.47 76.67 to 92.97 11.34% 4.35 times
01 Mon Dec 2025 77.66 76.43 to 78.77 -2.67% 0.14 times
28 Fri Nov 2025 79.79 79.25 to 80.43 -0.8% 0.02 times
27 Thu Nov 2025 80.43 78.67 to 80.43 3.39% 0.07 times
26 Wed Nov 2025 77.79 77.07 to 79.03 1.3% 0.78 times
25 Tue Nov 2025 76.79 76.25 to 79.04 -0.44% 0.37 times
24 Mon Nov 2025 77.13 76.44 to 78.70 -2.98% 3.26 times
21 Fri Nov 2025 79.50 79.06 to 80.90 -0.5% 0.09 times
20 Thu Nov 2025 79.90 78.69 to 81.00 1.81% 0.25 times

Technical analysis forecast for 532878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532878 532878 at this time. Stock is falling and might fall more.

It appears as if 532878 532878 gave a large move recently.

Stock of 532878 (532878) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532878 is bearish for shortterm, and stock might move down till 79.5 or till 75.6. Use a stoploss of 82.69 and if the stock hits stoploss, then it can shoot up till 85.92

Tomorrow's movement Prediction of 532878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532878 Historical charts - Share ALPA LAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532878 Historical charts - Share ALPA LAB

 

Back to top