ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532878 Historical charts - ALPA LAB

Historical charts for Stock 532878 - Share ALPA LAB trades in BSE

Moving Averages for

  • 5Day Average: 67.69
  • 12Day Average: 68.33
  • 20Day Average: 66.43
  • 50Day Average: 64.16
  • 100Day Average: 69.21
  • 150Day Average: 75.16

532878 Indicators & signals

Indicator MACD (12,26,9)

67.27, 65.86, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 24.25, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 65.01 64.31 to 67.00 -3.16% 1.64 times
29 Wed Apr 2026 67.13 64.24 to 69.50 -3.06% 1.72 times
28 Tue Apr 2026 69.25 67.90 to 69.25 2.15% 0.62 times
27 Mon Apr 2026 67.79 64.75 to 69.25 -2.11% 0.98 times
24 Fri Apr 2026 69.25 69.25 to 69.25 -0.97% 0.06 times
23 Thu Apr 2026 69.93 68.17 to 70.76 2% 1.12 times
22 Wed Apr 2026 68.56 67.89 to 70.00 -0.59% 0.95 times
21 Tue Apr 2026 68.97 67.50 to 69.00 1.64% 0.67 times
20 Mon Apr 2026 67.86 67.10 to 70.00 -1.29% 1.65 times
17 Fri Apr 2026 68.75 67.00 to 70.28 -0.43% 0.97 times
16 Thu Apr 2026 69.05 69.01 to 71.98 0.89% 1.27 times
15 Wed Apr 2026 68.44 67.31 to 69.26 2.16% 1.35 times

Technical analysis forecast for 532878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532878 532878 at this time. Stock is falling and might fall more.

It appears as if 532878 532878 gave a large move recently.

Stock of 532878 (532878) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532878 is bearish for shortterm, and stock might move down till 60.9 or till 54.4. Use a stoploss of 66.34 and if the stock hits stoploss, then it can shoot up till 71.76

Tomorrow's movement Prediction of 532878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532878 Historical charts - Share ALPA LAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532878 Historical charts - Share ALPA LAB

 

Back to top