ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532878 Historical charts - ALPA LAB

Historical charts for Stock 532878 - Share ALPA LAB trades in BSE

Moving Averages for

  • 5Day Average: 59.61
  • 12Day Average: 59.94
  • 20Day Average: 60.83
  • 50Day Average: 63.36
  • 100Day Average: 66.13
  • 150Day Average: 65.48

532878 Indicators & signals

Indicator MACD (12,26,9)

60.1, 61.22, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 27.6, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 59.00 58.02 to 59.59 -0.15% 0.01 times
05 Mon Oct 2026 59.09 57.00 to 59.79 -1.5% 0.02 times
01 Thu Oct 2026 59.99 59.99 to 60.00 -0.74% 0.01 times
29 Tue Sep 2026 60.44 59.52 to 60.47 1.55% 0.05 times
28 Mon Sep 2026 59.52 59.20 to 69.40 0.47% 0.01 times
25 Fri Sep 2026 59.24 58.37 to 60.80 -2.87% 6.03 times
24 Thu Sep 2026 60.99 59.11 to 61.80 -0.25% 2.48 times
23 Wed Sep 2026 61.14 59.80 to 62.65 0.79% 1.3 times
22 Tue Sep 2026 60.66 58.91 to 61.00 -0.49% 0.05 times
21 Mon Sep 2026 60.96 59.14 to 60.96 1.52% 0.01 times
18 Fri Sep 2026 60.05 57.89 to 60.50 3.16% 0.03 times
17 Thu Sep 2026 58.21 55.05 to 61.80 -2.22% 0.17 times

Technical analysis forecast for 532878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532878 532878 at this time. Stock is falling and might fall more.

It appears as if 532878 532878 gave a large move recently.

Stock of 532878 (532878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532878 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532878 stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 57.2 as target. However if you take a buy trade in 532878, then use 59.1 as stoploss and 60.76 as target.

Tomorrow's movement Prediction of 532878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532878 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532878 Historical charts - Share ALPA LAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532878 Historical charts - Share ALPA LAB

 

Back to top