Munafa Stock Market Course + Intraday & FNO calls 
BSE ALLIED DIGIT 532875 PriceVolume indicator, ALLIED DIGIT 532875 indicators PriceVolume technical analysis, ALLIED DIGIT 532875 indicators PriceVolume free charts, ALLIED DIGIT 532875 indicators PriceVolume historical values BSE
Stock 532875 - Share ALLIED DIGIT trades in BSE
BSE ALLIED DIGIT 532875 PriceVolume indicator, ALLIED DIGIT 532875 indicators PriceVolume technical analysis, ALLIED DIGIT 532875 indicators PriceVolume free charts, ALLIED DIGIT 532875 indicators PriceVolume historical values BSE
- All Indicators in one
- ALLIED DIGIT 532875 RSI indicator technical analysis
- ALLIED DIGIT 532875 CCI indicator technical analysis
- ALLIED DIGIT 532875 ADX indicator technical analysis
- ALLIED DIGIT 532875 MACD indicator technical analysis
- ALLIED DIGIT 532875 BollingerBands indicator technical analysis
- ALLIED DIGIT 532875 Stochastics indicator technical analysis
- ALLIED DIGIT 532875 MA indicator technical analysis
- ALLIED DIGIT 532875 PriceVolume indicator technical analysis
- Daily Support: 126.3
- Daily Resistance: 129.9
- 5 Day DMA Moving Average is 128.84
- 20 Day DMA Moving Average is 127.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.49% | 130.65 | 128.70 | 131.10 | 127.50 | 0.01 times |
| Tue 10 Feb 2026 | 0.35% | 131.05 | 130.65 | 133.15 | 130.00 | 0.02 times |
| Mon 09 Feb 2026 | 3.37% | 128.00 | 130.20 | 131.40 | 126.45 | 0.04 times |
| Fri 06 Feb 2026 | -2.14% | 127.00 | 125.95 | 127.00 | 124.05 | 0.04 times |
| Thu 05 Feb 2026 | -3.67% | 130.50 | 128.70 | 130.95 | 127.55 | 0.05 times |
| Wed 04 Feb 2026 | 0.04% | 133.90 | 133.60 | 136.00 | 127.55 | 0.04 times |
| Tue 03 Feb 2026 | 3.05% | 139.85 | 133.55 | 139.85 | 130.50 | 0.03 times |
| Mon 02 Feb 2026 | -9.05% | 142.55 | 129.60 | 147.20 | 124.60 | 0.16 times |
| Sun 01 Feb 2026 | 14.97% | 123.35 | 142.50 | 148.70 | 123.35 | 0.27 times |
| Fri 30 Jan 2026 | 0.57% | 120.80 | 123.95 | 125.75 | 120.80 | 0.01 times |
Volume is calculated using 10 day average volume
BSE ALLIED DIGIT 532875 PriceVolume indicator, ALLIED DIGIT 532875 indicators PriceVolume technical analysis, ALLIED DIGIT 532875 indicators PriceVolume free charts, ALLIED DIGIT 532875 indicators PriceVolume historical values BSE
Below are charts of BSE ALLIED DIGIT 532875 PriceVolume indicator, ALLIED DIGIT 532875 indicators PriceVolume technical analysis, ALLIED DIGIT 532875 indicators PriceVolume free charts, ALLIED DIGIT 532875 indicators PriceVolume historical values BSE
ALLIED DIGIT 532875 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ALLIED DIGIT 532875 is: 59824.4 M
Current day volume is 0.063 times compared to averaged volume ALLIED DIGIT has
Historical price to volume measure of ALLIED DIGIT is:
| Price | Percent Change | Percent change within day | Volume change |
| 128.70 | -1.49% | -1.49% | 0.063 times |
| 130.65 | 0.35% | -0.31% | 0.147 times |
| 130.20 | 3.37% | 1.72% | 0.28 times |
| 125.95 | -2.14% | -0.83% | 0.313 times |
| 128.70 | -3.67% | -1.38% | 0.338 times |
| 133.60 | 0.04% | -0.22% | 0.255 times |
| 133.55 | 3.05% | -4.5% | 0.182 times |
| 129.60 | -9.05% | -9.08% | 1.148 times |
| 142.50 | 14.97% | 15.52% | 1.907 times |
| 123.95 | 0.57% | 2.61% | 0.082 times |
Price to volume Charts of ALLIED DIGIT 532875 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ALLIED DIGIT 532875 PriceVolume indicator, ALLIED DIGIT 532875 indicators PriceVolume technical analysis, ALLIED DIGIT 532875 indicators PriceVolume free charts, ALLIED DIGIT 532875 indicators PriceVolume historical values BSE
These are BSE ALLIED DIGIT 532875 PriceVolume indicator, ALLIED DIGIT 532875 indicators PriceVolume technical analysis, ALLIED DIGIT 532875 indicators PriceVolume free charts, ALLIED DIGIT 532875 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ALLIED DIGIT 532875 PriceVolume indicator, ALLIED DIGIT 532875 indicators PriceVolume technical analysis, ALLIED DIGIT 532875 indicators PriceVolume free charts, ALLIED DIGIT 532875 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
