Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 112.38 and 115.33
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 113.03 |
| Intraday Target 3 | 114.67666666667 |
| Intraday Target 4 | 115.98 |
| Intraday Target 5 | 117.63 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.34 (-1.19%) | 115.26 | 113.37 - 116.32 | 0.409 times | Wed 29 April 2026 | 115.72 (-0.57%) | 115.00 | 113.97 - 118.65 | 0.5273 times | Tue 28 April 2026 | 116.38 (-1.13%) | 117.56 | 115.80 - 118.82 | 0.9796 times | Mon 27 April 2026 | 117.71 (3.35%) | 112.50 | 112.50 - 119.31 | 0.9584 times | Fri 24 April 2026 | 113.90 (-3.4%) | 116.78 | 112.05 - 117.59 | 1.4375 times | Thu 23 April 2026 | 117.91 (-1.59%) | 119.68 | 117.70 - 120.37 | 0.4559 times | Wed 22 April 2026 | 119.82 (0.75%) | 119.00 | 117.49 - 120.50 | 0.7318 times | Tue 21 April 2026 | 118.93 (0.55%) | 118.01 | 118.00 - 120.01 | 0.6593 times | Mon 20 April 2026 | 118.28 (-3.31%) | 122.64 | 117.50 - 122.64 | 2.6392 times | Fri 17 April 2026 | 122.33 (0.8%) | 121.01 | 121.01 - 123.72 | 1.2021 times | Thu 16 April 2026 | 121.36 (3.15%) | 124.47 | 116.82 - 124.47 | 1.3744 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 113.42 and 120.23
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 115.38333333333 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 122.19 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.3487 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.7187 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.8275 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.9301 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 1.1097 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 1.1742 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 1.2874 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.9487 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 1.0611 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.5937 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.4985 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 101.2 and 137.62
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 108.95333333333 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5318 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5773 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8257 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3324 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4021 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.343 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9535 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.0752 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2376 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7213 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.5216 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 65.17 and 135.67
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 81.56 |
| Yearly Target 3 | 119.28 |
| Yearly Target 4 | 152.06 |
| Yearly Target 5 | 189.78 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.34 (-24.73%) | 153.00 | 86.50 - 157.00 | 0.1498 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1526 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9161 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2335 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7951 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9942 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4276 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2633 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0676 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 117.86 |
| 20 day DMA | 113.66 |
| 35 day DMA | 107.67 |
| 50 day DMA | 110.69 |
| 100 day DMA | 126.25 |
| 150 day DMA | 143.98 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.54 | 116.95 |
| 12 day EMA | 115.47 | 115.68 | 115.67 |
| 20 day EMA | 113.9 | 113.85 | 113.65 |
| 35 day EMA | 113.85 | 113.82 | 113.71 |
| 50 day EMA | 112.61 | 112.54 | 112.41 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 116.32 | 117.14 |
| 12 day SMA | 117.86 | 117.77 | 117.69 |
| 20 day SMA | 113.66 | 112.3 | 111.11 |
| 35 day SMA | 107.67 | 107.47 | 107.23 |
| 50 day SMA | 110.69 | 110.91 | 111.17 |
| 100 day SMA | 126.25 | 126.77 | 127.32 |
| 150 day SMA | 143.98 | 144.55 | 145.08 |
| 200 day SMA | 150.27 | 150.6 | 150.93 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
