Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 153.08 and 155.43
| Intraday Target 1 | 152.6 |
| Intraday Target 2 | 153.55 |
| Intraday Target 3 | 154.95 |
| Intraday Target 4 | 155.9 |
| Intraday Target 5 | 157.3 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.50 (-1.02%) | 156.00 | 154.00 - 156.35 | 0.8101 times | Wed 24 December 2025 | 156.10 (-1.14%) | 159.00 | 156.00 - 159.75 | 0.6884 times | Tue 23 December 2025 | 157.90 (0.19%) | 157.65 | 157.60 - 162.15 | 1.5637 times | Mon 22 December 2025 | 157.60 (2.91%) | 154.80 | 154.75 - 159.90 | 1.3583 times | Fri 19 December 2025 | 153.15 (1.06%) | 153.00 | 151.40 - 154.00 | 0.7788 times | Thu 18 December 2025 | 151.55 (-0.85%) | 152.50 | 150.50 - 153.10 | 1.0661 times | Wed 17 December 2025 | 152.85 (-2.14%) | 156.55 | 152.75 - 156.55 | 0.6869 times | Tue 16 December 2025 | 156.20 (-0.57%) | 157.65 | 155.45 - 157.65 | 0.6267 times | Mon 15 December 2025 | 157.10 (-0.1%) | 154.20 | 154.20 - 157.60 | 1.219 times | Fri 12 December 2025 | 157.25 (0.96%) | 155.25 | 155.25 - 158.00 | 1.2021 times | Thu 11 December 2025 | 155.75 (0.55%) | 154.00 | 152.90 - 155.90 | 1.9587 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 150.18 and 158.33
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 156.88333333333 |
| Weekly Target 4 | 159.77 |
| Weekly Target 5 | 165.03 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4873 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4826 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.9505 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.5278 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 1.0293 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 1.5415 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.9223 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.6742 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.8648 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.5198 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.9763 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 139.85 and 165.15
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.50 (-3.35%) | 160.20 | 150.50 - 175.80 | 0.2867 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2686 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7467 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.1912 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9692 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5648 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.1916 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9656 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.4949 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3206 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7753 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 81.75 and 220.25
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 196 |
| Yearly Target 4 | 244.5 |
| Yearly Target 5 | 334.5 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.50 (-34.26%) | 232.15 | 147.50 - 286.00 | 1.04 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.6367 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.1153 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7189 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.8031 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.3867 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2381 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0612 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 155.4 |
| 20 day DMA | 158.03 |
| 35 day DMA | 162 |
| 50 day DMA | 167.66 |
| 100 day DMA | 170.94 |
| 150 day DMA | 175.98 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 156.05 | 156.03 |
| 12 day EMA | 156.34 | 156.67 | 156.77 |
| 20 day EMA | 158.31 | 158.71 | 158.99 |
| 35 day EMA | 163.3 | 163.82 | 164.27 |
| 50 day EMA | 168.47 | 169.04 | 169.57 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 155.26 | 154.61 |
| 12 day SMA | 155.4 | 155.7 | 155.55 |
| 20 day SMA | 158.03 | 158.4 | 158.69 |
| 35 day SMA | 162 | 162.45 | 163.02 |
| 50 day SMA | 167.66 | 168.33 | 169.02 |
| 100 day SMA | 170.94 | 171.02 | 171.11 |
| 150 day SMA | 175.98 | 176.26 | 176.57 |
| 200 day SMA | 180.23 | 180.55 | 180.88 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
