AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 160.45 and 163.5
| Intraday Target 1 | 159.93 |
| Intraday Target 2 | 160.97 |
| Intraday Target 3 | 162.98333333333 |
| Intraday Target 4 | 164.02 |
| Intraday Target 5 | 166.03 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-1.07%) | 163.00 | 161.95 - 165.00 | 0.2918 times | Wed 03 December 2025 | 163.75 (-1.56%) | 170.60 | 163.00 - 170.60 | 0.155 times | Tue 02 December 2025 | 166.35 (-2.49%) | 171.85 | 165.20 - 171.85 | 0.4226 times | Mon 01 December 2025 | 170.60 (6.73%) | 160.20 | 160.20 - 175.80 | 5.0858 times | Fri 28 November 2025 | 159.85 (-1.3%) | 161.50 | 159.10 - 161.90 | 1.1407 times | Thu 27 November 2025 | 161.95 (0.09%) | 161.90 | 161.40 - 164.40 | 0.1953 times | Wed 26 November 2025 | 161.80 (0.59%) | 161.70 | 160.70 - 162.90 | 0.3153 times | Tue 25 November 2025 | 160.85 (0.06%) | 160.90 | 160.30 - 162.90 | 0.4145 times | Mon 24 November 2025 | 160.75 (-3.54%) | 170.00 | 160.05 - 170.00 | 0.4179 times | Fri 21 November 2025 | 166.65 (0.57%) | 163.00 | 163.00 - 171.60 | 1.5611 times | Thu 20 November 2025 | 165.70 (-1.34%) | 168.80 | 164.55 - 169.35 | 1.1359 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 161.1 and 176.7
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (1.35%) | 160.20 | 160.20 - 175.80 | 1.2939 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.5397 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 0.8082 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.4836 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.3535 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.4534 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.2725 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.0362 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 3.2518 times | Fri 03 October 2025 | 197.15 (10.42%) | 180.40 | 176.05 - 199.10 | 1.5071 times | Fri 26 September 2025 | 178.55 (-10.21%) | 191.75 | 176.45 - 204.30 | 3.1239 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 161.1 and 176.7
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 166 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (1.35%) | 160.20 | 160.20 - 175.80 | 0.1611 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2721 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7564 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.2325 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9817 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5721 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.207 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9781 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5013 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3377 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7982 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 85.5 and 224
| Yearly Target 1 | 60 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 198.5 |
| Yearly Target 4 | 249.5 |
| Yearly Target 5 | 337 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-31.06%) | 232.15 | 147.50 - 286.00 | 1.0315 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.6399 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.1167 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7198 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.8053 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.3871 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2384 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0612 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 164.02 |
| 20 day DMA | 166.6 |
| 35 day DMA | 172.71 |
| 50 day DMA | 177.93 |
| 100 day DMA | 173.96 |
| 150 day DMA | 179.31 |
| 200 day DMA | 186.91 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 164.76 | 165.27 |
| 12 day EMA | 165.07 | 165.63 | 165.97 |
| 20 day EMA | 167.41 | 167.98 | 168.43 |
| 35 day EMA | 172.34 | 172.95 | 173.49 |
| 50 day EMA | 177.82 | 178.47 | 179.07 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 164.5 | 164.11 |
| 12 day SMA | 164.02 | 164.54 | 165.16 |
| 20 day SMA | 166.6 | 167.01 | 167.63 |
| 35 day SMA | 172.71 | 173.46 | 174.23 |
| 50 day SMA | 177.93 | 178.67 | 179.45 |
| 100 day SMA | 173.96 | 174.15 | 174.3 |
| 150 day SMA | 179.31 | 179.51 | 179.71 |
| 200 day SMA | 186.91 | 187.47 | 187.81 |


