Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 123.15 and 126.3
| Intraday Target 1 | 120.72 |
| Intraday Target 2 | 122.43 |
| Intraday Target 3 | 123.86666666667 |
| Intraday Target 4 | 125.58 |
| Intraday Target 5 | 127.02 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 124.15 (1.39%) | 122.15 | 122.15 - 125.30 | 0.4615 times | Fri 22 May 2026 | 122.45 (-5.77%) | 124.85 | 119.70 - 125.00 | 2.0512 times | Thu 21 May 2026 | 129.95 (4.38%) | 127.20 | 125.00 - 136.45 | 1.6812 times | Wed 20 May 2026 | 124.50 (-0.16%) | 124.70 | 121.95 - 125.20 | 0.1768 times | Tue 19 May 2026 | 124.70 (2.17%) | 124.45 | 123.55 - 128.20 | 0.6525 times | Mon 18 May 2026 | 122.05 (-3.06%) | 125.15 | 119.60 - 125.20 | 0.6523 times | Fri 15 May 2026 | 125.90 (0%) | 125.50 | 124.30 - 131.20 | 0.7073 times | Thu 14 May 2026 | 125.90 (-0.47%) | 126.20 | 121.40 - 129.30 | 0.9088 times | Wed 13 May 2026 | 126.50 (1.81%) | 123.20 | 123.20 - 129.45 | 1.5027 times | Tue 12 May 2026 | 124.25 (-6.89%) | 132.20 | 123.30 - 132.25 | 1.2057 times | Mon 11 May 2026 | 133.45 (-4.61%) | 141.85 | 133.00 - 141.85 | 0.7922 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 123.15 and 126.3
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 124.15 (1.39%) | 122.15 | 122.15 - 125.30 | 0.0974 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.1009 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 1.0804 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.577 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.2366 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.4876 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.5614 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.3094 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.7528 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.7965 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 0.8733 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 119.23 and 149.73
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 124.15 (8.58%) | 116.90 | 114.30 - 144.80 | 0.9885 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5165 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5607 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.802 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3228 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3905 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3332 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9261 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.9578 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.202 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7005 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 70.08 and 140.58
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 122.55 |
| Yearly Target 4 | 158.6 |
| Yearly Target 5 | 193.05 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 124.15 (-18.27%) | 153.00 | 86.50 - 157.00 | 0.2155 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.144 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8945 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2244 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7892 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9794 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4245 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2614 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0671 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term but the sell signal is initial and weak.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 126.98 |
| 20 day DMA | 125.24 |
| 35 day DMA | 120.47 |
| 50 day DMA | 114.13 |
| 100 day DMA | 121.56 |
| 150 day DMA | 137.15 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 125.24 | 126.63 |
| 12 day EMA | 125.23 | 125.43 | 125.97 |
| 20 day EMA | 123.96 | 123.94 | 124.1 |
| 35 day EMA | 119.66 | 119.4 | 119.22 |
| 50 day EMA | 114.7 | 114.31 | 113.98 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 124.73 | 125.42 |
| 12 day SMA | 126.98 | 127.78 | 128.61 |
| 20 day SMA | 125.24 | 124.73 | 124.5 |
| 35 day SMA | 120.47 | 119.71 | 118.7 |
| 50 day SMA | 114.13 | 113.7 | 113.4 |
| 100 day SMA | 121.56 | 121.88 | 122.24 |
| 150 day SMA | 137.15 | 137.6 | 138.05 |
| 200 day SMA | 146.29 | 146.49 | 146.69 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
