AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 119.85 and 122.1
| Intraday Target 1 | 119.28 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 121.53333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 123.78 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.55 (-1.1%) | 122.15 | 120.40 - 122.65 | 1.4572 times | Wed 17 June 2026 | 122.90 (0.86%) | 122.80 | 121.80 - 125.60 | 2.0775 times | Tue 16 June 2026 | 121.85 (1.63%) | 120.85 | 120.20 - 124.35 | 1.0076 times | Mon 15 June 2026 | 119.90 (2.43%) | 121.45 | 119.55 - 121.45 | 0.9057 times | Fri 12 June 2026 | 117.05 (2.5%) | 117.00 | 115.25 - 118.00 | 0.6196 times | Thu 11 June 2026 | 114.20 (-2.43%) | 118.15 | 113.00 - 118.15 | 0.8073 times | Wed 10 June 2026 | 117.05 (-1.64%) | 120.05 | 116.10 - 120.05 | 0.3402 times | Tue 09 June 2026 | 119.00 (0.17%) | 119.95 | 117.00 - 120.10 | 0.5398 times | Mon 08 June 2026 | 118.80 (-2.06%) | 119.10 | 118.20 - 120.50 | 0.7962 times | Fri 05 June 2026 | 121.30 (0.87%) | 120.35 | 119.35 - 122.60 | 1.449 times | Thu 04 June 2026 | 120.25 (-1.11%) | 122.20 | 119.80 - 122.50 | 0.9189 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 120.55 and 126.6
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.55 (3.84%) | 121.45 | 119.55 - 125.60 | 0.5284 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.3009 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.1903 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6958 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.1385 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 1.1173 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.6992 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.2447 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.5042 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.5806 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.3541 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 117.28 and 130.48
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.55 (0.96%) | 121.50 | 113.00 - 126.20 | 0.3574 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.1768 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5599 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.6078 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8694 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.35 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4233 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3612 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.0039 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.2904 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.303 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 68.78 and 139.28
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 121.68333333333 |
| Yearly Target 4 | 156.87 |
| Yearly Target 5 | 192.18 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.55 (-19.98%) | 153.00 | 86.50 - 157.00 | 0.2435 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1404 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8853 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2205 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7867 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.973 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4231 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2605 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0669 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.78
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 119.62 |
| 20 day DMA | 121 |
| 35 day DMA | 123.26 |
| 50 day DMA | 121.15 |
| 100 day DMA | 117.82 |
| 150 day DMA | 130.28 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 120.56 | 119.39 |
| 12 day EMA | 120.44 | 120.24 | 119.76 |
| 20 day EMA | 120.71 | 120.62 | 120.38 |
| 35 day EMA | 119.61 | 119.5 | 119.3 |
| 50 day EMA | 119.04 | 118.94 | 118.78 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 119.18 | 118.01 |
| 12 day SMA | 119.62 | 119.77 | 119.47 |
| 20 day SMA | 121 | 121.15 | 121.24 |
| 35 day SMA | 123.26 | 123.11 | 122.97 |
| 50 day SMA | 121.15 | 120.78 | 120.31 |
| 100 day SMA | 117.82 | 117.82 | 117.87 |
| 150 day SMA | 130.28 | 130.62 | 130.94 |
| 200 day SMA | 142.71 | 142.89 | 143.06 |


