ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 110.23 and 123.48

Intraday Target 1106.62
Intraday Target 2113.83
Intraday Target 3119.86666666667
Intraday Target 4127.08
Intraday Target 5133.12

Daily price and volume Allied Digit

Date Closing Open Range Volume
Tue 17 February 2026 121.05 (5.31%) 125.90 112.65 - 125.90 2.9972 times
Mon 16 February 2026 114.95 (-3.81%) 118.40 114.30 - 118.40 1.6035 times
Fri 13 February 2026 119.50 (-4.51%) 125.00 119.00 - 125.00 0.6736 times
Thu 12 February 2026 125.15 (-2.76%) 132.00 124.50 - 132.00 0.496 times
Wed 11 February 2026 128.70 (-1.49%) 130.65 127.50 - 131.10 0.1913 times
Tue 10 February 2026 130.65 (0.35%) 131.05 130.00 - 133.15 0.4446 times
Mon 09 February 2026 130.20 (3.37%) 128.00 126.45 - 131.40 0.849 times
Fri 06 February 2026 125.95 (-2.14%) 127.00 124.05 - 127.00 0.9484 times
Thu 05 February 2026 128.70 (-3.67%) 130.50 127.55 - 130.95 1.0238 times
Wed 04 February 2026 133.60 (0.04%) 133.90 127.55 - 136.00 0.7727 times
Tue 03 February 2026 133.55 (3.05%) 139.85 130.50 - 139.85 0.5521 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 116.85 and 130.1

Weekly Target 1106.62
Weekly Target 2113.83
Weekly Target 3119.86666666667
Weekly Target 4127.08
Weekly Target 5133.12

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Tue 17 February 2026 121.05 (1.3%) 118.40 112.65 - 125.90 1.3306 times
Fri 13 February 2026 119.50 (-5.12%) 128.00 119.00 - 133.15 0.7677 times
Fri 06 February 2026 125.95 (1.61%) 123.35 123.35 - 148.70 3.6288 times
Fri 30 January 2026 123.95 (3.55%) 110.60 110.60 - 125.75 0.4761 times
Fri 23 January 2026 119.70 (-6.85%) 128.00 118.05 - 130.60 0.8656 times
Fri 16 January 2026 128.50 (-5.31%) 135.50 127.00 - 135.50 0.8001 times
Fri 09 January 2026 135.70 (-12.65%) 155.00 134.90 - 155.00 0.8385 times
Fri 02 January 2026 155.35 (0.55%) 152.75 150.00 - 157.00 0.5314 times
Fri 26 December 2025 154.50 (0.88%) 154.80 154.00 - 162.15 0.3825 times
Fri 19 December 2025 153.15 (-2.61%) 154.20 150.50 - 157.65 0.3787 times
Fri 12 December 2025 157.25 (-2.18%) 167.00 150.60 - 167.00 0.746 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 98.83 and 134.88

Monthly Target 191.42
Monthly Target 2106.23
Monthly Target 3127.46666666667
Monthly Target 4142.28
Monthly Target 5163.52

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Tue 17 February 2026 121.05 (-2.34%) 123.35 112.65 - 148.70 0.526 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.2911 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.3521 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.3004 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.8349 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.5683 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.0837 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.6316 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.3324 times
Fri 30 May 2025 218.45 (17.7%) 180.00 165.65 - 226.50 1.0797 times
Wed 30 April 2025 185.60 (-1.67%) 188.90 174.95 - 208.90 0.5534 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 92.63 and 139.03

Yearly Target 183.15
Yearly Target 2102.1
Yearly Target 3129.55
Yearly Target 4148.5
Yearly Target 5175.95

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Tue 17 February 2026 121.05 (-20.31%) 153.00 110.60 - 157.00 0.0623 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.164 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.945 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2457 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.803 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 2.0139 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4319 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2659 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0683 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allied Digit 532875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.74 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 121.87
12 day DMA 126.8
20 day DMA 125.92
35 day DMA 132.3
50 day DMA 139.18
100 day DMA 158.2
150 day DMA 162.23
200 day DMA 169.13

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA121.54121.78125.19
12 day EMA124.82125.51127.43
20 day EMA127.44128.11129.5
35 day EMA133.58134.32135.46
50 day EMA139.52140.27141.3

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87123.79126.84
12 day SMA126.8128.59129.34
20 day SMA125.92125.97126.6
35 day SMA132.3133.17134.3
50 day SMA139.18139.98140.92
100 day SMA158.2158.95159.79
150 day SMA162.23162.63163.08
200 day SMA169.13169.48169.86

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top