Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 120.73 and 124.98
| Intraday Target 1 | 119.88 |
| Intraday Target 2 | 121.57 |
| Intraday Target 3 | 124.13333333333 |
| Intraday Target 4 | 125.82 |
| Intraday Target 5 | 128.38 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.25 (-2.1%) | 124.30 | 122.45 - 126.70 | 0.75 times | Mon 13 July 2026 | 125.90 (4.87%) | 118.30 | 118.30 - 129.50 | 2.6607 times | Fri 10 July 2026 | 120.05 (1.82%) | 118.00 | 118.00 - 121.50 | 0.9762 times | Thu 09 July 2026 | 117.90 (1.2%) | 118.10 | 116.45 - 118.95 | 0.2667 times | Wed 08 July 2026 | 116.50 (-3.36%) | 120.10 | 116.00 - 121.85 | 0.6817 times | Tue 07 July 2026 | 120.55 (-2.9%) | 123.25 | 120.50 - 123.25 | 0.5159 times | Fri 03 July 2026 | 124.15 (-1.39%) | 126.00 | 124.00 - 126.95 | 0.4147 times | Thu 02 July 2026 | 125.90 (0.2%) | 126.35 | 125.25 - 127.10 | 0.5651 times | Wed 01 July 2026 | 125.65 (-1.68%) | 127.10 | 125.00 - 128.00 | 0.6687 times | Tue 30 June 2026 | 127.80 (2.77%) | 124.00 | 123.30 - 131.90 | 2.5004 times | Mon 29 June 2026 | 124.35 (-3.12%) | 125.55 | 123.00 - 125.80 | 2.3502 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 120.78 and 131.98
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.25 (2.67%) | 118.30 | 118.30 - 129.50 | 0.4686 times | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.3353 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 0.8929 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 3.8019 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.6473 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2611 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.0326 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6036 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 0.9877 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.9693 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.209 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 112.88 and 126.38
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.25 (-3.56%) | 127.10 | 116.00 - 129.50 | 0.3059 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.903 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.7131 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.815 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8848 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.2655 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.5094 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.6162 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5257 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.4614 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 6.2454 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 69.63 and 140.13
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 122.25 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 192.75 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.25 (-18.86%) | 153.00 | 86.50 - 157.00 | 0.313 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1313 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8624 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2108 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7805 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9574 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4198 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2585 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0664 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.65
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliedDigit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 123.36 |
| 20 day DMA | 123.1 |
| 35 day DMA | 121.88 |
| 50 day DMA | 123.49 |
| 100 day DMA | 117.2 |
| 150 day DMA | 125.67 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 122.05 | 120.13 |
| 12 day EMA | 122.49 | 122.35 | 121.7 |
| 20 day EMA | 122.52 | 122.44 | 122.08 |
| 35 day EMA | 122.88 | 122.86 | 122.68 |
| 50 day EMA | 122.65 | 122.63 | 122.5 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 120.18 | 119.83 |
| 12 day SMA | 123.36 | 123.86 | 123.35 |
| 20 day SMA | 123.1 | 122.79 | 122.21 |
| 35 day SMA | 121.88 | 122.07 | 122.03 |
| 50 day SMA | 123.49 | 123.34 | 123.14 |
| 100 day SMA | 117.2 | 117.25 | 117.3 |
| 150 day SMA | 125.67 | 125.99 | 126.22 |
| 200 day SMA | 139.29 | 139.64 | 139.86 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
