ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 119.85 and 122.1

Intraday Target 1119.28
Intraday Target 2120.42
Intraday Target 3121.53333333333
Intraday Target 4122.67
Intraday Target 5123.78

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 18 June 2026 121.55 (-1.1%) 122.15 120.40 - 122.65 1.4572 times
Wed 17 June 2026 122.90 (0.86%) 122.80 121.80 - 125.60 2.0775 times
Tue 16 June 2026 121.85 (1.63%) 120.85 120.20 - 124.35 1.0076 times
Mon 15 June 2026 119.90 (2.43%) 121.45 119.55 - 121.45 0.9057 times
Fri 12 June 2026 117.05 (2.5%) 117.00 115.25 - 118.00 0.6196 times
Thu 11 June 2026 114.20 (-2.43%) 118.15 113.00 - 118.15 0.8073 times
Wed 10 June 2026 117.05 (-1.64%) 120.05 116.10 - 120.05 0.3402 times
Tue 09 June 2026 119.00 (0.17%) 119.95 117.00 - 120.10 0.5398 times
Mon 08 June 2026 118.80 (-2.06%) 119.10 118.20 - 120.50 0.7962 times
Fri 05 June 2026 121.30 (0.87%) 120.35 119.35 - 122.60 1.449 times
Thu 04 June 2026 120.25 (-1.11%) 122.20 119.80 - 122.50 0.9189 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 120.55 and 126.6

Weekly Target 1116.18
Weekly Target 2118.87
Weekly Target 3122.23333333333
Weekly Target 4124.92
Weekly Target 5128.28

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 18 June 2026 121.55 (3.84%) 121.45 119.55 - 125.60 0.5284 times
Fri 12 June 2026 117.05 (-3.5%) 119.10 113.00 - 120.50 0.3009 times
Fri 05 June 2026 121.30 (0.75%) 121.50 117.50 - 126.20 1.1903 times
Fri 29 May 2026 120.40 (-1.67%) 122.15 119.70 - 125.55 0.6958 times
Fri 22 May 2026 122.45 (-2.74%) 125.15 119.60 - 136.45 1.1385 times
Fri 15 May 2026 125.90 (-10.01%) 141.85 121.40 - 141.85 1.1173 times
Fri 08 May 2026 139.90 (22.35%) 116.90 114.30 - 144.80 3.6992 times
Thu 30 April 2026 114.34 (0.39%) 112.50 112.50 - 119.31 0.2447 times
Fri 24 April 2026 113.90 (-6.89%) 122.64 112.05 - 122.64 0.5042 times
Fri 17 April 2026 122.33 (6.58%) 110.00 108.63 - 124.47 0.5806 times
Fri 10 April 2026 114.78 (15.52%) 99.36 97.29 - 115.68 1.3541 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 117.28 and 130.48

Monthly Target 1107.05
Monthly Target 2114.3
Monthly Target 3120.25
Monthly Target 4127.5
Monthly Target 5133.45

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 18 June 2026 121.55 (0.96%) 121.50 113.00 - 126.20 0.3574 times
Fri 29 May 2026 120.40 (5.3%) 116.90 114.30 - 144.80 1.1768 times
Thu 30 April 2026 114.34 (31.12%) 88.05 88.05 - 124.47 0.5599 times
Mon 30 March 2026 87.20 (-26.1%) 102.05 86.50 - 114.85 0.6078 times
Fri 27 February 2026 118.00 (-4.8%) 123.35 112.65 - 148.70 0.8694 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.35 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.4233 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.3612 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 1.0039 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 4.2904 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.303 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 68.78 and 139.28

Yearly Target 151.18
Yearly Target 286.37
Yearly Target 3121.68333333333
Yearly Target 4156.87
Yearly Target 5192.18

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 18 June 2026 121.55 (-19.98%) 153.00 86.50 - 157.00 0.2435 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1404 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.8853 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2205 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.7867 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 1.973 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4231 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2605 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0669 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.78

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.29 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 120.65
12 day DMA 119.62
20 day DMA 121
35 day DMA 123.26
50 day DMA 121.15
100 day DMA 117.82
150 day DMA 130.28
200 day DMA 142.71

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA120.89120.56119.39
12 day EMA120.44120.24119.76
20 day EMA120.71120.62120.38
35 day EMA119.61119.5119.3
50 day EMA119.04118.94118.78

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA120.65119.18118.01
12 day SMA119.62119.77119.47
20 day SMA121121.15121.24
35 day SMA123.26123.11122.97
50 day SMA121.15120.78120.31
100 day SMA117.82117.82117.87
150 day SMA130.28130.62130.94
200 day SMA142.71142.89143.06

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top