ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532875 Historical charts - ALLIED DIGIT

Historical charts for Stock 532875 - Share ALLIED DIGIT trades in BSE

Moving Averages for

  • 5Day Average: 123.41
  • 12Day Average: 120.75
  • 20Day Average: 120.84
  • 50Day Average: 122.14
  • 100Day Average: 117.95
  • 150Day Average: 129.05

532875 Indicators & signals

Indicator MACD (12,26,9)

122.26, 121.65, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

40.14, 35.64, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 129.25 117.90 to 137.85 7.98% 24.08 times
23 Tue Jun 2026 119.70 119.30 to 124.25 -2.56% 0.87 times
22 Mon Jun 2026 122.85 122.00 to 124.00 -0.69% 0.37 times
19 Fri Jun 2026 123.70 119.50 to 126.05 1.77% 2.08 times
18 Thu Jun 2026 121.55 120.40 to 122.65 -1.1% 1.35 times
17 Wed Jun 2026 122.90 121.80 to 125.60 0.86% 1.92 times
16 Tue Jun 2026 121.85 120.20 to 124.35 1.63% 0.93 times
15 Mon Jun 2026 119.90 119.55 to 121.45 2.43% 0.84 times
12 Fri Jun 2026 117.05 115.25 to 118.00 2.5% 0.57 times
11 Thu Jun 2026 114.20 113.00 to 118.15 -2.43% 0.75 times
10 Wed Jun 2026 117.05 116.10 to 120.05 -1.64% 0.32 times
09 Tue Jun 2026 119.00 117.00 to 120.10 0.17% 0.5 times

Technical analysis forecast of 532875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532875 532875 at this time. Stock is rising and might rise more.

It appears as if 532875 532875 gave a large move recently.

Stock of 532875 (532875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532875 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.6, for a target of 124.9 or 121.86

Tomorrow's movement Prediction of 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.15

Tomorrow's movement Prediction of 532875 looks bullish. It has broken an important Moving average of 121.86 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532875 Historical charts - Share ALLIED DIGIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532875 Historical charts - Share ALLIED DIGIT

 

Back to top