ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532875 Historical charts - ALLIED DIGIT

Historical charts for Stock 532875 - Share ALLIED DIGIT trades in BSE

Moving Averages for

  • 5Day Average: 134.43
  • 12Day Average: 144.5
  • 20Day Average: 148.45
  • 50Day Average: 158.03
  • 100Day Average: 168.56
  • 150Day Average: 171.07

532875 Indicators & signals

Indicator MACD (12,26,9)

141.73, 148.97, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 12.52, 40.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 130.20 127.30 to 131.35 -0.69% 0.69 times
13 Tue Jan 2026 131.10 127.00 to 134.00 1.63% 1.19 times
12 Mon Jan 2026 129.00 127.40 to 135.50 -4.94% 2.05 times
09 Fri Jan 2026 135.70 134.90 to 145.25 -7.15% 2.07 times
08 Thu Jan 2026 146.15 145.50 to 150.30 -2.47% 1.1 times
07 Wed Jan 2026 149.85 148.25 to 150.65 0.23% 0.38 times
06 Tue Jan 2026 149.50 148.05 to 152.05 -1.74% 0.55 times
05 Mon Jan 2026 152.15 151.55 to 155.00 -2.06% 0.87 times
02 Fri Jan 2026 155.35 152.10 to 157.00 1.94% 0.64 times
01 Thu Jan 2026 152.40 151.30 to 153.60 0.33% 0.48 times
31 Wed Dec 2025 151.90 150.00 to 153.70 0.8% 0.68 times
30 Tue Dec 2025 150.70 150.10 to 151.45 -0.46% 0.32 times

Technical analysis forecast for 532875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532875 532875 at this time. Stock is falling and might fall more.

It appears as if 532875 532875 gave a large move recently.

Stock of 532875 (532875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532875 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.7, for a target of 137.4 or 146.36

Tomorrow's movement Prediction of 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532875 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532875 Historical charts - Share ALLIED DIGIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532875 Historical charts - Share ALLIED DIGIT

 

Back to top