ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532875 Historical charts - ALLIED DIGIT

Historical charts for Stock 532875 - Share ALLIED DIGIT trades in BSE

Moving Averages for

  • 5Day Average: 120.72
  • 12Day Average: 123.36
  • 20Day Average: 123.1
  • 50Day Average: 123.49
  • 100Day Average: 117.2
  • 150Day Average: 125.67

532875 Indicators & signals

Indicator MACD (12,26,9)

122.49, 122.41, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.47, 32.41, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 123.25 122.45 to 126.70 -2.1% 0.65 times
13 Mon Jul 2026 125.90 118.30 to 129.50 4.87% 2.29 times
10 Fri Jul 2026 120.05 118.00 to 121.50 1.82% 0.84 times
09 Thu Jul 2026 117.90 116.45 to 118.95 1.2% 0.23 times
08 Wed Jul 2026 116.50 116.00 to 121.85 -3.36% 0.59 times
07 Tue Jul 2026 120.55 120.50 to 123.25 -2.9% 0.44 times
03 Fri Jul 2026 124.15 124.00 to 126.95 -1.39% 0.36 times
02 Thu Jul 2026 125.90 125.25 to 127.10 0.2% 0.49 times
01 Wed Jul 2026 125.65 125.00 to 128.00 -1.68% 0.58 times
30 Tue Jun 2026 127.80 123.30 to 131.90 2.77% 2.16 times
29 Mon Jun 2026 124.35 123.00 to 125.80 -3.12% 2.03 times
25 Thu Jun 2026 128.35 127.25 to 137.30 -0.7% 9.43 times

Technical analysis forecast of 532875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532875 532875 at this time. Stock is rising and might rise more.

It appears as if 532875 532875 gave a large move recently.

Stock of 532875 (532875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532875 is bullish for shortterm, and stock might move up till 125.9 or till 129.9. Use a stoploss of 122.51 and if this stock hits its stoploss, then it can fall down till 119.16

Tomorrow's movement Prediction of 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532875 Historical charts - Share ALLIED DIGIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532875 Historical charts - Share ALLIED DIGIT

 

Back to top