BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

Stock 532851 - Share INSECTCID trades in BSE

Daily Support: 709.1
Daily Resistance: 725
5 Day DMA Moving Average is 688.55
20 Day DMA Moving Average is 612.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.42%	726.20	722.05	727.95	712.05	0.13 times
Thu 16 Apr 2026	3.71%	687.80	711.95	744.00	681.25	0.09 times
Wed 15 Apr 2026	1.27%	681.00	686.50	701.00	670.50	0.13 times
Mon 13 Apr 2026	5.21%	622.00	677.90	684.20	622.00	0.33 times
Fri 10 Apr 2026	0.43%	640.95	644.35	653.10	639.25	0.12 times
Thu 09 Apr 2026	-0.65%	645.80	641.60	656.30	633.15	0.13 times
Wed 08 Apr 2026	3.82%	745.00	645.80	745.00	635.85	0.23 times
Tue 07 Apr 2026	0.92%	616.35	622.05	627.50	616.35	0.04 times
Mon 06 Apr 2026	1.5%	619.40	616.35	622.50	596.10	0.06 times
Thu 02 Apr 2026	4.26%	565.20	607.25	610.00	565.20	0.1 times

Volume is calculated using 10 day average volume

BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

Below are charts of BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

INSECTCID 532851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INSECTCID 532851

12,26,9 day INSECTCID 532851 MACD is: 655.61, 629.12, 26.49

According to MACD indicator, Prices of INSECTCID 532851 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INSECTCID 532851 are:

655.61, 629.12, 26.49
643.54, 621.68, 21.86
631.11, 614.46, 16.65
621.04, 608.7, 12.34
610.7, 603.16, 7.5400000000001
604.58, 599.86, 4.72
597.85, 596.52, 1.33
589.14, 592.58, -3.4400000000001
583.16, 590.22, -7.0600000000001
577.13, 588.13, -11

MACD charts of INSECTCID 532851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.