BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

Stock 532851 - Share INSECTCID trades in BSE

Daily Support: 703.05
Daily Resistance: 715.45
5 Day DMA Moving Average is 706.56
20 Day DMA Moving Average is 707.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.51%	720.40	710.50	720.40	708.00	0.21 times
Wed 24 Dec 2025	1.41%	704.20	714.15	720.00	701.85	0.41 times
Tue 23 Dec 2025	-0.22%	705.80	704.20	714.05	695.10	0.18 times
Mon 22 Dec 2025	1.08%	707.95	705.75	707.95	699.70	0.09 times
Fri 19 Dec 2025	0.28%	696.80	698.20	701.60	695.60	0.22 times
Thu 18 Dec 2025	-0.25%	697.95	696.25	699.00	688.00	0.79 times
Wed 17 Dec 2025	0.61%	680.05	698.00	700.00	680.05	0.09 times
Tue 16 Dec 2025	-1.12%	701.70	693.80	706.10	687.30	0.34 times
Mon 15 Dec 2025	-0.03%	702.60	701.65	707.30	697.95	0.16 times
Fri 12 Dec 2025	0.01%	700.20	701.85	705.55	697.00	0.15 times

Volume is calculated using 10 day average volume

BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

Below are charts of BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

INSECTCID 532851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INSECTCID 532851

12,26,9 day INSECTCID 532851 MACD is: 705.56, 707, -1.4400000000001

According to MACD indicator, Prices of INSECTCID 532851 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INSECTCID 532851 are:

705.56, 707, -1.4400000000001
704.66, 706.72, -2.0600000000001
702.93, 706.12, -3.1900000000001
702.7, 706.27, -3.5699999999999
702.14, 706.31, -4.17
702.86, 706.96, -4.1
704.06, 707.82, -3.7600000000001
705.16, 708.61, -3.45
707.22, 709.79, -2.5699999999999
708.23, 710.44, -2.21

MACD charts of INSECTCID 532851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.