BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

Stock 532851 - Share INSECTCID trades in BSE

Daily Support: 715.45
Daily Resistance: 726.3
5 Day DMA Moving Average is 718.59
20 Day DMA Moving Average is 701.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	716.85	719.75	722.00	711.15	0.09 times
Thu 04 Dec 2025	-0.03%	714.85	715.20	721.20	710.30	0.13 times
Wed 03 Dec 2025	-0.2%	713.20	715.40	717.90	709.80	0.03 times
Tue 02 Dec 2025	-1.24%	719.95	716.80	719.95	711.95	0.08 times
Mon 01 Dec 2025	0.22%	726.00	725.80	734.90	724.00	0.08 times
Fri 28 Nov 2025	-0.1%	727.55	724.20	732.75	717.70	0.15 times
Thu 27 Nov 2025	-0.97%	732.10	724.95	743.95	721.70	0.48 times
Wed 26 Nov 2025	3.59%	715.95	732.05	746.40	715.80	0.54 times
Tue 25 Nov 2025	-1.46%	717.25	706.65	725.00	705.15	0.12 times
Mon 24 Nov 2025	-0.97%	723.85	717.10	729.85	714.55	0.18 times

Volume is calculated using 10 day average volume

BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

Below are charts of BSE INSECTCID 532851 MACD indicator, INSECTCID 532851 indicators MACD technical analysis, INSECTCID 532851 indicators MACD free charts, INSECTCID 532851 indicators MACD historical values BSE

INSECTCID 532851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INSECTCID 532851

12,26,9 day INSECTCID 532851 MACD is: 714.61, 713.75, 0.86000000000001

According to MACD indicator, Prices of INSECTCID 532851 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INSECTCID 532851 are:

714.61, 713.75, 0.86000000000001
713.68, 713.27, 0.40999999999997
713.4, 713.12, 0.27999999999997
713.04, 712.94, 0.099999999999909
712.36, 712.63, -0.26999999999998
709.92, 711.58, -1.6600000000001
707.33, 710.57, -3.24
704.13, 709.42, -5.29
699.05, 707.61, -8.5600000000001
697.67, 707.69, -10.02

MACD charts of INSECTCID 532851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.