Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 703.05 and 715.45
| Intraday Target 1 | 700.57 |
| Intraday Target 2 | 705.53 |
| Intraday Target 3 | 712.96666666667 |
| Intraday Target 4 | 717.93 |
| Intraday Target 5 | 725.37 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.50 (-0.51%) | 720.40 | 708.00 - 720.40 | 0.808 times | Wed 24 December 2025 | 714.15 (1.41%) | 704.20 | 701.85 - 720.00 | 1.542 times | Tue 23 December 2025 | 704.20 (-0.22%) | 705.80 | 695.10 - 714.05 | 0.6773 times | Mon 22 December 2025 | 705.75 (1.08%) | 707.95 | 699.70 - 707.95 | 0.3497 times | Fri 19 December 2025 | 698.20 (0.28%) | 696.80 | 695.60 - 701.60 | 0.8458 times | Thu 18 December 2025 | 696.25 (-0.25%) | 697.95 | 688.00 - 699.00 | 2.9784 times | Wed 17 December 2025 | 698.00 (0.61%) | 680.05 | 680.05 - 700.00 | 0.3465 times | Tue 16 December 2025 | 693.80 (-1.12%) | 701.70 | 687.30 - 706.10 | 1.2868 times | Mon 15 December 2025 | 701.65 (-0.03%) | 702.60 | 697.95 - 707.30 | 0.6048 times | Fri 12 December 2025 | 701.85 (0.01%) | 700.20 | 697.00 - 705.55 | 0.5607 times | Thu 11 December 2025 | 701.75 (-0.21%) | 701.00 | 694.80 - 710.20 | 1.8995 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 702.8 and 728.1
| Weekly Target 1 | 683.37 |
| Weekly Target 2 | 696.93 |
| Weekly Target 3 | 708.66666666667 |
| Weekly Target 4 | 722.23 |
| Weekly Target 5 | 733.97 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4159 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7466 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 0.9683 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.4025 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.4721 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 1.7433 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.3477 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.9288 times | Fri 31 October 2025 | 716.95 (-0.52%) | 720.00 | 708.40 - 729.40 | 0.6083 times | Thu 23 October 2025 | 720.70 (-2.46%) | 741.65 | 712.05 - 742.05 | 0.3666 times | Fri 17 October 2025 | 738.90 (-0.53%) | 740.90 | 713.05 - 759.10 | 0.8393 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 667.85 and 722.7
| Monthly Target 1 | 653.63 |
| Monthly Target 2 | 682.07 |
| Monthly Target 3 | 708.48333333333 |
| Monthly Target 4 | 736.92 |
| Monthly Target 5 | 763.33 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.50 (-1.89%) | 726.00 | 680.05 - 734.90 | 0.1829 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.4687 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.239 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.6595 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.8598 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.7714 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.5439 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.8706 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6087 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.7955 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.6723 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 625.28 and 1181.53
| Yearly Target 1 | 226.03 |
| Yearly Target 2 | 468.27 |
| Yearly Target 3 | 782.28333333333 |
| Yearly Target 4 | 1024.52 |
| Yearly Target 5 | 1338.53 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.50 (5.42%) | 675.85 | 540.05 - 1096.30 | 0.886 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.2901 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.8549 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.1778 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.6243 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.436 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5049 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2259 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 705.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.75
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 10 points
Upper Bollinger band is at 727 and lower is at 689, while middle bands are at 699 and 718
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Insectcid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.58 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 706.56 |
| 12 day DMA | 702.44 |
| 20 day DMA | 707.85 |
| 35 day DMA | 701.52 |
| 50 day DMA | 707.37 |
| 100 day DMA | 770.13 |
| 150 day DMA | 820.79 |
| 200 day DMA | 777.25 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.53 | 706.04 | 701.98 |
| 12 day EMA | 705.56 | 704.66 | 702.93 |
| 20 day EMA | 705.79 | 705.29 | 704.36 |
| 35 day EMA | 707.69 | 707.52 | 707.13 |
| 50 day EMA | 709.28 | 709.23 | 709.03 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.56 | 703.71 | 700.48 |
| 12 day SMA | 702.44 | 702.78 | 701.26 |
| 20 day SMA | 707.85 | 708.57 | 709.46 |
| 35 day SMA | 701.52 | 701.17 | 701.32 |
| 50 day SMA | 707.37 | 707.79 | 708.36 |
| 100 day SMA | 770.13 | 773.76 | 777.24 |
| 150 day SMA | 820.79 | 821.04 | 821.35 |
| 200 day SMA | 777.25 | 776.59 | 775.92 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
