Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 712.75 and 723.65
| Intraday Target 1 | 704.67 |
| Intraday Target 2 | 709.93 |
| Intraday Target 3 | 715.56666666667 |
| Intraday Target 4 | 720.83 |
| Intraday Target 5 | 726.47 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 715.20 (-0.03%) | 714.85 | 710.30 - 721.20 | 0.5435 times | Wed 03 December 2025 | 715.40 (-0.2%) | 713.20 | 709.80 - 717.90 | 0.1261 times | Tue 02 December 2025 | 716.80 (-1.24%) | 719.95 | 711.95 - 719.95 | 0.3557 times | Mon 01 December 2025 | 725.80 (0.22%) | 726.00 | 724.00 - 734.90 | 0.339 times | Fri 28 November 2025 | 724.20 (-0.1%) | 727.55 | 717.70 - 732.75 | 0.6287 times | Thu 27 November 2025 | 724.95 (-0.97%) | 732.10 | 721.70 - 743.95 | 2.0915 times | Wed 26 November 2025 | 732.05 (3.59%) | 715.95 | 715.80 - 746.40 | 2.3403 times | Tue 25 November 2025 | 706.65 (-1.46%) | 717.25 | 705.15 - 725.00 | 0.5035 times | Mon 24 November 2025 | 717.10 (-0.97%) | 723.85 | 714.55 - 729.85 | 0.7723 times | Fri 21 November 2025 | 724.15 (3.53%) | 699.50 | 695.00 - 731.00 | 2.2994 times | Thu 20 November 2025 | 699.45 (2.01%) | 688.85 | 687.95 - 705.50 | 1.5981 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 699.95 and 725.05
| Weekly Target 1 | 694.87 |
| Weekly Target 2 | 705.03 |
| Weekly Target 3 | 719.96666666667 |
| Weekly Target 4 | 730.13 |
| Weekly Target 5 | 745.07 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 715.20 (-1.24%) | 726.00 | 709.80 - 734.90 | 0.2949 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.3697 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 1.622 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.1844 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.8642 times | Fri 31 October 2025 | 716.95 (-0.52%) | 720.00 | 708.40 - 729.40 | 0.566 times | Thu 23 October 2025 | 720.70 (-2.46%) | 741.65 | 712.05 - 742.05 | 0.3411 times | Fri 17 October 2025 | 738.90 (-0.53%) | 740.90 | 713.05 - 759.10 | 0.781 times | Fri 10 October 2025 | 742.85 (-0.71%) | 744.35 | 719.15 - 751.45 | 1.1307 times | Fri 03 October 2025 | 748.15 (-1.74%) | 761.40 | 732.75 - 775.10 | 0.8459 times | Fri 26 September 2025 | 761.40 (-1.47%) | 774.95 | 751.70 - 787.00 | 1.1582 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 699.95 and 725.05
| Monthly Target 1 | 694.87 |
| Monthly Target 2 | 705.03 |
| Monthly Target 3 | 719.96666666667 |
| Monthly Target 4 | 730.13 |
| Monthly Target 5 | 745.07 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 715.20 (-1.24%) | 726.00 | 709.80 - 734.90 | 0.0233 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.4763 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2429 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.6703 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.89 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.8002 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.569 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.901 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6186 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8084 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.6833 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 627.63 and 1183.88
| Yearly Target 1 | 227.6 |
| Yearly Target 2 | 471.4 |
| Yearly Target 3 | 783.85 |
| Yearly Target 4 | 1027.65 |
| Yearly Target 5 | 1340.1 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 715.20 (6.11%) | 675.85 | 540.05 - 1096.30 | 0.875 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.2921 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.8563 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.1796 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.6269 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.4382 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5057 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 713.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 23 points
Upper Bollinger band is at 745 and lower is at 655, while middle bands are at 678 and 723
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.94 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 719.48 |
| 12 day DMA | 715.62 |
| 20 day DMA | 699.69 |
| 35 day DMA | 708.83 |
| 50 day DMA | 720.88 |
| 100 day DMA | 815.08 |
| 150 day DMA | 820.81 |
| 200 day DMA | 768.56 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.49 | 718.63 | 720.24 |
| 12 day EMA | 713.68 | 713.4 | 713.04 |
| 20 day EMA | 711.61 | 711.23 | 710.79 |
| 35 day EMA | 716.68 | 716.77 | 716.85 |
| 50 day EMA | 725.02 | 725.42 | 725.83 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.48 | 721.43 | 724.76 |
| 12 day SMA | 715.62 | 713.07 | 709.9 |
| 20 day SMA | 699.69 | 698.84 | 699.04 |
| 35 day SMA | 708.83 | 709.29 | 710.08 |
| 50 day SMA | 720.88 | 722.03 | 723.17 |
| 100 day SMA | 815.08 | 817.38 | 819.53 |
| 150 day SMA | 820.81 | 820.67 | 820.65 |
| 200 day SMA | 768.56 | 768.19 | 767.84 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
