Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 603.48 and 627.88
| Intraday Target 1 | 598.85 |
| Intraday Target 2 | 608.1 |
| Intraday Target 3 | 623.25 |
| Intraday Target 4 | 632.5 |
| Intraday Target 5 | 647.65 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 617.35 (-3.29%) | 638.40 | 614.00 - 638.40 | 0.9668 times | Tue 10 February 2026 | 638.35 (1.12%) | 631.30 | 631.30 - 649.00 | 0.3118 times | Mon 09 February 2026 | 631.25 (5%) | 604.00 | 604.00 - 631.25 | 0.1605 times | Fri 06 February 2026 | 601.20 (-0.39%) | 603.00 | 588.15 - 603.00 | 0.4834 times | Thu 05 February 2026 | 603.55 (-0.15%) | 600.00 | 598.15 - 611.60 | 0.2116 times | Wed 04 February 2026 | 604.45 (0.28%) | 597.00 | 587.65 - 605.10 | 1.652 times | Tue 03 February 2026 | 602.75 (-0.68%) | 606.90 | 595.55 - 627.40 | 1.8218 times | Mon 02 February 2026 | 606.85 (-0.4%) | 592.60 | 585.00 - 610.65 | 0.8709 times | Sun 01 February 2026 | 609.30 (3.14%) | 572.05 | 572.05 - 613.00 | 0.7165 times | Fri 30 January 2026 | 590.75 (-8.08%) | 634.50 | 582.10 - 644.00 | 2.8046 times | Thu 29 January 2026 | 642.70 (-0.61%) | 646.60 | 625.80 - 648.15 | 1.8298 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 610.68 and 655.68
| Weekly Target 1 | 578.45 |
| Weekly Target 2 | 597.9 |
| Weekly Target 3 | 623.45 |
| Weekly Target 4 | 642.9 |
| Weekly Target 5 | 668.45 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 617.35 (2.69%) | 604.00 | 604.00 - 649.00 | 0.4544 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.8176 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 2.0351 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 1.0002 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.7461 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.2406 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5725 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4164 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7475 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 0.9695 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.403 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 594.7 and 671.65
| Monthly Target 1 | 535.85 |
| Monthly Target 2 | 576.6 |
| Monthly Target 3 | 612.8 |
| Monthly Target 4 | 653.55 |
| Monthly Target 5 | 689.75 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 617.35 (4.5%) | 572.05 | 572.05 - 649.00 | 0.1788 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.4114 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2284 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.5115 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2608 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7198 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.0296 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9333 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6849 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.0414 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6643 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 521.23 and 668.18
| Yearly Target 1 | 489.18 |
| Yearly Target 2 | 553.27 |
| Yearly Target 3 | 636.13333333333 |
| Yearly Target 4 | 700.22 |
| Yearly Target 5 | 783.08 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 617.35 (-13.57%) | 719.00 | 572.05 - 719.00 | 0.0467 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9936 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4434 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9566 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3178 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8174 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.6067 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.565 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2528 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 19 points
Upper Bollinger band is at 660 and lower is at 586, while middle bands are at 605 and 641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.41 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 618.34 |
| 12 day DMA | 616.26 |
| 20 day DMA | 622.53 |
| 35 day DMA | 651.77 |
| 50 day DMA | 667.8 |
| 100 day DMA | 696.06 |
| 150 day DMA | 770.56 |
| 200 day DMA | 782.48 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.39 | 621.91 | 613.69 |
| 12 day EMA | 620.34 | 620.88 | 617.7 |
| 20 day EMA | 628.23 | 629.38 | 628.44 |
| 35 day EMA | 646.09 | 647.78 | 648.34 |
| 50 day EMA | 667.47 | 669.52 | 670.79 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.34 | 615.76 | 608.64 |
| 12 day SMA | 616.26 | 618.11 | 615.99 |
| 20 day SMA | 622.53 | 623.44 | 623.35 |
| 35 day SMA | 651.77 | 654.3 | 656.01 |
| 50 day SMA | 667.8 | 669.97 | 671.69 |
| 100 day SMA | 696.06 | 697.68 | 699 |
| 150 day SMA | 770.56 | 772.94 | 775.18 |
| 200 day SMA | 782.48 | 783.11 | 783.51 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
