Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 510.5 and 518.5
| Intraday Target 1 | 508 |
| Intraday Target 2 | 513 |
| Intraday Target 3 | 516 |
| Intraday Target 4 | 521 |
| Intraday Target 5 | 524 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (0.61%) | 519.00 | 511.00 - 519.00 | 0.7074 times | Tue 27 October 2026 | 514.85 (-1.24%) | 524.00 | 511.10 - 527.00 | 2.363 times | Mon 26 October 2026 | 521.30 (0.65%) | 534.00 | 513.75 - 534.00 | 0.0926 times | Fri 23 October 2026 | 517.95 (-3.08%) | 531.85 | 506.20 - 532.75 | 3.8556 times | Thu 22 October 2026 | 534.40 (-4.23%) | 558.00 | 533.00 - 558.00 | 1.1444 times | Wed 21 October 2026 | 558.00 (-1.33%) | 582.90 | 553.50 - 582.90 | 0.2759 times | Mon 19 October 2026 | 565.55 (-2.42%) | 588.00 | 563.50 - 588.00 | 0.863 times | Fri 16 October 2026 | 579.55 (-0.1%) | 580.30 | 573.60 - 580.30 | 0.1463 times | Thu 15 October 2026 | 580.15 (-0.08%) | 583.00 | 578.00 - 589.00 | 0.4278 times | Wed 14 October 2026 | 580.60 (0.24%) | 580.90 | 580.20 - 584.90 | 0.1241 times | Tue 13 October 2026 | 579.20 (1.26%) | 573.80 | 572.00 - 582.00 | 1.0444 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 503 and 526
| Weekly Target 1 | 498 |
| Weekly Target 2 | 508 |
| Weekly Target 3 | 521 |
| Weekly Target 4 | 531 |
| Weekly Target 5 | 544 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (0.01%) | 534.00 | 511.00 - 534.00 | 0.3661 times | Fri 23 October 2026 | 517.95 (-10.63%) | 588.00 | 506.20 - 588.00 | 0.7106 times | Fri 16 October 2026 | 579.55 (-0.97%) | 581.30 | 569.65 - 589.00 | 0.3025 times | Tue 06 October 2026 | 585.25 (3.16%) | 587.75 | 564.35 - 596.60 | 0.3837 times | Thu 01 October 2026 | 567.30 (-6.76%) | 594.65 | 563.10 - 608.25 | 0.7796 times | Fri 25 September 2026 | 608.40 (0.15%) | 604.70 | 593.50 - 616.25 | 1.0158 times | Fri 18 September 2026 | 607.50 (0.53%) | 608.65 | 587.50 - 608.65 | 0.3683 times | Fri 11 September 2026 | 604.30 (-1.79%) | 615.90 | 597.60 - 630.25 | 0.7908 times | Fri 04 September 2026 | 615.30 (2.94%) | 598.70 | 589.05 - 633.40 | 2.2936 times | Fri 28 August 2026 | 597.75 (-2.14%) | 610.80 | 565.00 - 610.90 | 2.989 times | Fri 21 August 2026 | 610.80 (-3.07%) | 630.30 | 604.00 - 630.30 | 0.6208 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 466.9 and 557.3
| Monthly Target 1 | 449.87 |
| Monthly Target 2 | 483.93 |
| Monthly Target 3 | 540.26666666667 |
| Monthly Target 4 | 574.33 |
| Monthly Target 5 | 630.67 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (-12.79%) | 583.00 | 506.20 - 596.60 | 0.3916 times | Tue 29 September 2026 | 594.00 (-2.79%) | 607.00 | 580.50 - 633.40 | 0.8686 times | Mon 31 August 2026 | 611.05 (-4.44%) | 643.00 | 565.00 - 668.95 | 1.3519 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8378 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8477 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1383 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2673 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4416 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7222 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.133 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.629 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 377.35 and 646.85
| Yearly Target 1 | 330.47 |
| Yearly Target 2 | 424.23 |
| Yearly Target 3 | 599.96666666667 |
| Yearly Target 4 | 693.73 |
| Yearly Target 5 | 869.47 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 518.00 (-27.48%) | 719.00 | 506.20 - 775.70 | 0.2801 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9677 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4058 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9316 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.2834 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.7701 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.5648 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5502 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2462 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 31 points
Upper Bollinger band is at 629 and lower is at 508, while middle bands are at 538 and 599
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.
Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.69 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 521.3 |
| 12 day DMA | 551.8 |
| 20 day DMA | 568.19 |
| 35 day DMA | 584.48 |
| 50 day DMA | 591.35 |
| 100 day DMA | 630.44 |
| 150 day DMA | 643.19 |
| 200 day DMA | 640.67 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.64 | 529.46 | 536.77 |
| 12 day EMA | 545.37 | 550.35 | 556.8 |
| 20 day EMA | 559.81 | 564.21 | 569.4 |
| 35 day EMA | 576.14 | 579.56 | 583.37 |
| 50 day EMA | 589.14 | 592.04 | 595.19 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.3 | 529.3 | 539.44 |
| 12 day SMA | 551.8 | 557.4 | 562.59 |
| 20 day SMA | 568.19 | 572.87 | 576.98 |
| 35 day SMA | 584.48 | 587.14 | 589.51 |
| 50 day SMA | 591.35 | 593.92 | 596.52 |
| 100 day SMA | 630.44 | 632.92 | 635.31 |
| 150 day SMA | 643.19 | 643.59 | 644.1 |
| 200 day SMA | 640.67 | 641.6 | 642.58 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
