ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 694.18 and 722.43

Intraday Target 1689.07
Intraday Target 2699.28
Intraday Target 3717.31666666667
Intraday Target 4727.53
Intraday Target 5745.57

Daily price and volume Insectcid

Date Closing Open Range Volume
Mon 15 June 2026 709.50 (-1.52%) 720.25 707.10 - 735.35 2.282 times
Fri 12 June 2026 720.45 (2.23%) 711.95 710.05 - 721.65 0.4913 times
Thu 11 June 2026 704.75 (-0.01%) 708.85 701.75 - 712.00 1.0814 times
Wed 10 June 2026 704.80 (-3.02%) 726.70 702.60 - 740.00 2.2297 times
Tue 09 June 2026 726.75 (3.03%) 704.30 704.30 - 727.00 0.2805 times
Mon 08 June 2026 705.35 (-0.95%) 709.65 702.65 - 709.75 0.7544 times
Fri 05 June 2026 712.15 (-0.22%) 719.00 710.00 - 719.25 0.4302 times
Thu 04 June 2026 713.70 (-1.67%) 725.70 711.95 - 729.35 0.7529 times
Wed 03 June 2026 725.85 (-0.3%) 724.90 714.60 - 729.35 0.8358 times
Tue 02 June 2026 728.00 (1.08%) 717.95 716.00 - 731.25 0.8619 times
Mon 01 June 2026 720.25 (-1.71%) 753.95 714.35 - 753.95 1.3895 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 694.18 and 722.43

Weekly Target 1689.07
Weekly Target 2699.28
Weekly Target 3717.31666666667
Weekly Target 4727.53
Weekly Target 5745.57

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Mon 15 June 2026 709.50 (-1.52%) 720.25 707.10 - 735.35 0.3057 times
Fri 12 June 2026 720.45 (1.17%) 709.65 701.75 - 740.00 0.6479 times
Fri 05 June 2026 712.15 (-2.81%) 753.95 710.00 - 753.95 0.572 times
Fri 29 May 2026 732.75 (-2.21%) 751.30 724.25 - 775.70 1.8332 times
Fri 22 May 2026 749.30 (3.99%) 711.80 708.15 - 765.65 1.2629 times
Fri 15 May 2026 720.55 (-0.13%) 712.00 693.60 - 730.95 1.6539 times
Fri 08 May 2026 721.50 (3.56%) 696.80 696.80 - 731.40 0.5159 times
Thu 30 April 2026 696.70 (-0.17%) 713.00 685.80 - 716.50 0.3584 times
Fri 24 April 2026 697.90 (-3.34%) 728.85 695.00 - 728.85 0.8541 times
Fri 17 April 2026 722.05 (12.06%) 622.00 622.00 - 744.00 1.996 times
Fri 10 April 2026 644.35 (6.11%) 619.40 596.10 - 745.00 1.7401 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 679.53 and 731.73

Monthly Target 1669.53
Monthly Target 2689.52
Monthly Target 3721.73333333333
Monthly Target 4741.72
Monthly Target 5773.93

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Mon 15 June 2026 709.50 (-3.17%) 753.95 701.75 - 753.95 0.3062 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.0569 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.1767 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.3385 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.6706 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.052 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.584 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 1.3078 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.6669 times
Tue 30 September 2025 748.35 (-9.58%) 805.50 745.80 - 833.30 1.8404 times
Fri 29 August 2025 827.60 (-22.84%) 1080.05 802.00 - 1093.00 5.1895 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 492.8 and 742.6

Yearly Target 1420.57
Yearly Target 2565.03
Yearly Target 3670.36666666667
Yearly Target 4814.83
Yearly Target 5920.17

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Mon 15 June 2026 709.50 (-0.67%) 719.00 525.90 - 775.70 0.1711 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9798 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4234 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9433 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2995 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.7922 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5844 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5571 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2493 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 717.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insectcid 532851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.1

Tomorrow's movement Prediction of Insectcid 532851 looks bearish. It has broken an important moving average level of 718.61 with high volumes

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 19 points

Upper Bollinger band is at 768 and lower is at 692, while middle bands are at 711 and 749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Insectcid in short term but the sell signal is initial and weak.

Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Insectcid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Insectcid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.04 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 713.25
12 day DMA 717.03
20 day DMA 729.5
35 day DMA 719.36
50 day DMA 703.78
100 day DMA 655.25
150 day DMA 669.13
200 day DMA 693.77

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA712.74714.36711.32
12 day EMA717.63719.11718.87
20 day EMA718718.89718.73
35 day EMA707.05706.91706.11
50 day EMA693.06692.39691.24

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA713.25712.42710.76
12 day SMA717.03721.7724.53
20 day SMA729.5730.05729.41
35 day SMA719.36719.28719.17
50 day SMA703.78700.22696.9
100 day SMA655.25654.56653.71
150 day SMA669.13669.21669.19
200 day SMA693.77694.45694.96

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top