Munafa Stock Market Course + Intraday & FNO calls 
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 701.23 and 722.38
| Intraday Target 1 | 696.33 |
| Intraday Target 2 | 706.12 |
| Intraday Target 3 | 717.48333333333 |
| Intraday Target 4 | 727.27 |
| Intraday Target 5 | 738.63 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 715.90 (-0.85%) | 728.85 | 707.70 - 728.85 | 0.162 times | Fri 17 April 2026 | 722.05 (1.42%) | 726.20 | 712.05 - 727.95 | 0.992 times | Thu 16 April 2026 | 711.95 (3.71%) | 687.80 | 681.25 - 744.00 | 0.7059 times | Wed 15 April 2026 | 686.50 (1.27%) | 681.00 | 670.50 - 701.00 | 1.0058 times | Mon 13 April 2026 | 677.90 (5.21%) | 622.00 | 622.00 - 684.20 | 2.552 times | Fri 10 April 2026 | 644.35 (0.43%) | 640.95 | 639.25 - 653.10 | 0.9259 times | Thu 09 April 2026 | 641.60 (-0.65%) | 645.80 | 633.15 - 656.30 | 1.0058 times | Wed 08 April 2026 | 645.80 (3.82%) | 745.00 | 635.85 - 745.00 | 1.8297 times | Tue 07 April 2026 | 622.05 (0.92%) | 616.35 | 616.35 - 627.50 | 0.3153 times | Mon 06 April 2026 | 616.35 (1.5%) | 619.40 | 596.10 - 622.50 | 0.5055 times | Thu 02 April 2026 | 607.25 (4.26%) | 565.20 | 565.20 - 610.00 | 0.7782 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 701.23 and 722.38
| Weekly Target 1 | 696.33 |
| Weekly Target 2 | 706.12 |
| Weekly Target 3 | 717.48333333333 |
| Weekly Target 4 | 727.27 |
| Weekly Target 5 | 738.63 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 715.90 (-0.85%) | 728.85 | 707.70 - 728.85 | 0.05 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 1.621 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.4132 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.6385 times | Fri 27 March 2026 | 554.55 (-3.56%) | 569.00 | 544.00 - 600.45 | 1.606 times | Fri 20 March 2026 | 575.00 (0.12%) | 574.30 | 555.05 - 587.00 | 1.075 times | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.3639 times | Fri 06 March 2026 | 612.00 (-1.38%) | 595.00 | 595.00 - 623.70 | 0.4748 times | Fri 27 February 2026 | 620.55 (-0.1%) | 620.05 | 612.00 - 634.85 | 0.4263 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.3313 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.4761 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 621.1 and 839.8
| Monthly Target 1 | 443.7 |
| Monthly Target 2 | 579.8 |
| Monthly Target 3 | 662.4 |
| Monthly Target 4 | 798.5 |
| Monthly Target 5 | 881.1 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 715.90 (34.71%) | 533.00 | 526.30 - 745.00 | 0.5101 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 0.722 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.3617 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.5675 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.315 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.7054 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.3597 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.9927 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.7993 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 2.6664 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 2.3239 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 511.35 and 730.45
| Yearly Target 1 | 443.17 |
| Yearly Target 2 | 579.53 |
| Yearly Target 3 | 662.26666666667 |
| Yearly Target 4 | 798.63 |
| Yearly Target 5 | 881.37 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 715.90 (0.23%) | 719.00 | 525.90 - 745.00 | 0.1231 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9851 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4311 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9484 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.3065 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.8019 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.593 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5601 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2506 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 57 points
Upper Bollinger band is at 734 and lower is at 508, while middle bands are at 564 and 677
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Insectcid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Insectcid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.66 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 702.86 |
| 12 day DMA | 656.18 |
| 20 day DMA | 620.28 |
| 35 day DMA | 612.68 |
| 50 day DMA | 613.99 |
| 100 day DMA | 648.45 |
| 150 day DMA | 676.68 |
| 200 day DMA | 743.65 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.13 | 692.25 | 677.35 |
| 12 day EMA | 664.88 | 655.61 | 643.54 |
| 20 day EMA | 643.43 | 635.8 | 626.72 |
| 35 day EMA | 629.19 | 624.09 | 618.32 |
| 50 day EMA | 623.41 | 619.64 | 615.46 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.86 | 688.55 | 672.46 |
| 12 day SMA | 656.18 | 640.81 | 626.85 |
| 20 day SMA | 620.28 | 612.79 | 605.05 |
| 35 day SMA | 612.68 | 610.08 | 607.2 |
| 50 day SMA | 613.99 | 611.81 | 609.55 |
| 100 day SMA | 648.45 | 648.29 | 647.93 |
| 150 day SMA | 676.68 | 677.22 | 677.84 |
| 200 day SMA | 743.65 | 744.98 | 746.08 |
Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
