ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 507.4 and 527.65

Intraday Target 1502.77
Intraday Target 2512.03
Intraday Target 3523.01666666667
Intraday Target 4532.28
Intraday Target 5543.27

Daily price and volume Insectcid

Date Closing Open Range Volume
Mon 26 October 2026 521.30 (0.65%) 534.00 513.75 - 534.00 0.1047 times
Fri 23 October 2026 517.95 (-3.08%) 531.85 506.20 - 532.75 4.3593 times
Thu 22 October 2026 534.40 (-4.23%) 558.00 533.00 - 558.00 1.294 times
Wed 21 October 2026 558.00 (-1.33%) 582.90 553.50 - 582.90 0.312 times
Mon 19 October 2026 565.55 (-2.42%) 588.00 563.50 - 588.00 0.9757 times
Fri 16 October 2026 579.55 (-0.1%) 580.30 573.60 - 580.30 0.1654 times
Thu 15 October 2026 580.15 (-0.08%) 583.00 578.00 - 589.00 0.4837 times
Wed 14 October 2026 580.60 (0.24%) 580.90 580.20 - 584.90 0.1403 times
Tue 13 October 2026 579.20 (1.26%) 573.80 572.00 - 582.00 1.1809 times
Mon 12 October 2026 572.00 (-2.26%) 581.30 569.65 - 582.00 0.9841 times
Tue 06 October 2026 585.25 (1.41%) 592.00 578.00 - 596.60 0.9045 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 507.4 and 527.65

Weekly Target 1502.77
Weekly Target 2512.03
Weekly Target 3523.01666666667
Weekly Target 4532.28
Weekly Target 5543.27

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Mon 26 October 2026 521.30 (0.65%) 534.00 513.75 - 534.00 0.0111 times
Fri 23 October 2026 517.95 (-10.63%) 588.00 506.20 - 588.00 0.7368 times
Fri 16 October 2026 579.55 (-0.97%) 581.30 569.65 - 589.00 0.3136 times
Tue 06 October 2026 585.25 (3.16%) 587.75 564.35 - 596.60 0.3978 times
Thu 01 October 2026 567.30 (-6.76%) 594.65 563.10 - 608.25 0.8083 times
Fri 25 September 2026 608.40 (0.15%) 604.70 593.50 - 616.25 1.0533 times
Fri 18 September 2026 607.50 (0.53%) 608.65 587.50 - 608.65 0.3818 times
Fri 11 September 2026 604.30 (-1.79%) 615.90 597.60 - 630.25 0.8199 times
Fri 04 September 2026 615.30 (2.94%) 598.70 589.05 - 633.40 2.3781 times
Fri 28 August 2026 597.75 (-2.14%) 610.80 565.00 - 610.90 3.0991 times
Fri 21 August 2026 610.80 (-3.07%) 630.30 604.00 - 630.30 0.6437 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 468.55 and 558.95

Monthly Target 1450.97
Monthly Target 2486.13
Monthly Target 3541.36666666667
Monthly Target 4576.53
Monthly Target 5631.77

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Mon 26 October 2026 521.30 (-12.24%) 583.00 506.20 - 596.60 0.3241 times
Tue 29 September 2026 594.00 (-2.79%) 607.00 580.50 - 633.40 0.8747 times
Mon 31 August 2026 611.05 (-4.44%) 643.00 565.00 - 668.95 1.3614 times
Fri 31 July 2026 639.45 (-3.07%) 660.85 597.35 - 675.00 0.8437 times
Tue 30 June 2026 659.70 (-9.97%) 753.95 646.80 - 753.95 0.8537 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.1463 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.2762 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.4517 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.7273 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.141 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.6334 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 379 and 648.5

Yearly Target 1331.57
Yearly Target 2426.43
Yearly Target 3601.06666666667
Yearly Target 4695.93
Yearly Target 5870.57

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Mon 26 October 2026 521.30 (-27.01%) 719.00 506.20 - 775.70 0.2782 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9679 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4061 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9318 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2837 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.7705 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5652 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5504 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2462 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 27 points

Upper Bollinger band is at 631 and lower is at 524, while middle bands are at 551 and 604

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.

Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insectcid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.47 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 539.44
12 day DMA 562.59
20 day DMA 576.98
35 day DMA 589.51
50 day DMA 596.52
100 day DMA 635.31
150 day DMA 644.1
200 day DMA 642.58

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA536.77544.51557.79
12 day EMA556.8563.25571.48
20 day EMA569.44574.51580.46
35 day EMA583.92587.61591.71
50 day EMA595.21598.23601.51

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA539.44551.09563.53
12 day SMA562.59566.42572.76
20 day SMA576.98581.29585.19
35 day SMA589.51590.78592.58
50 day SMA596.52599.11601.72
100 day SMA635.31637.58639.89
150 day SMA644.1644.61645.24
200 day SMA642.58643.54644.47

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top