ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 555.25 and 575.15

Intraday Target 1551.23
Intraday Target 2559.27
Intraday Target 3571.13333333333
Intraday Target 4579.17
Intraday Target 5591.03

Daily price and volume Insectcid

Date Closing Open Range Volume
Thu 01 October 2026 567.30 (-4.49%) 583.00 563.10 - 583.00 1.2097 times
Tue 29 September 2026 594.00 (-1.16%) 595.20 580.50 - 596.65 0.658 times
Mon 28 September 2026 600.95 (-1.22%) 594.65 591.75 - 608.25 2.2023 times
Fri 25 September 2026 608.40 (1.26%) 600.45 598.00 - 610.00 0.1041 times
Thu 24 September 2026 600.80 (-1.24%) 607.70 594.00 - 607.75 0.545 times
Wed 23 September 2026 608.35 (-0.55%) 614.75 607.50 - 616.25 1.5331 times
Tue 22 September 2026 611.70 (2.45%) 598.95 597.20 - 615.00 2.2941 times
Mon 21 September 2026 597.10 (-1.71%) 604.70 593.50 - 607.95 0.827 times
Fri 18 September 2026 607.50 (1.95%) 598.85 591.25 - 607.95 0.4029 times
Thu 17 September 2026 595.90 (0.13%) 600.40 590.00 - 600.40 0.2238 times
Wed 16 September 2026 595.10 (0.35%) 601.70 587.50 - 604.35 0.4152 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 542.63 and 587.78

Weekly Target 1534.4
Weekly Target 2550.85
Weekly Target 3579.55
Weekly Target 4596
Weekly Target 5624.7

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Thu 01 October 2026 567.30 (-6.76%) 594.65 563.10 - 608.25 0.6223 times
Fri 25 September 2026 608.40 (0.15%) 604.70 593.50 - 616.25 0.8109 times
Fri 18 September 2026 607.50 (0.53%) 608.65 587.50 - 608.65 0.294 times
Fri 11 September 2026 604.30 (-1.79%) 615.90 597.60 - 630.25 0.6312 times
Fri 04 September 2026 615.30 (2.94%) 598.70 589.05 - 633.40 1.8308 times
Fri 28 August 2026 597.75 (-2.14%) 610.80 565.00 - 610.90 2.3859 times
Fri 21 August 2026 610.80 (-3.07%) 630.30 604.00 - 630.30 0.4955 times
Fri 14 August 2026 630.15 (-2.29%) 656.00 604.20 - 656.00 1.0987 times
Fri 07 August 2026 644.90 (0.85%) 643.00 638.35 - 668.95 1.0434 times
Fri 31 July 2026 639.45 (3.6%) 618.60 611.05 - 642.45 0.7874 times
Fri 24 July 2026 617.25 (-5.49%) 650.05 597.35 - 654.45 1.2826 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 555.25 and 575.15

Monthly Target 1551.23
Monthly Target 2559.27
Monthly Target 3571.13333333333
Monthly Target 4579.17
Monthly Target 5591.03

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Thu 01 October 2026 567.30 (-4.49%) 583.00 563.10 - 583.00 0.0471 times
Tue 29 September 2026 594.00 (-2.79%) 607.00 580.50 - 633.40 0.8997 times
Mon 31 August 2026 611.05 (-4.44%) 643.00 565.00 - 668.95 1.4004 times
Fri 31 July 2026 639.45 (-3.07%) 660.85 597.35 - 675.00 0.8678 times
Tue 30 June 2026 659.70 (-9.97%) 753.95 646.80 - 753.95 0.8781 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.1791 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.3127 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.4933 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.7481 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.1736 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.6515 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 421.7 and 671.5

Yearly Target 1373.17
Yearly Target 2470.23
Yearly Target 3622.96666666667
Yearly Target 4720.03
Yearly Target 5872.77

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Thu 01 October 2026 567.30 (-20.57%) 719.00 525.90 - 775.70 0.2707 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9688 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4073 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9326 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2848 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.772 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5665 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5508 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2465 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 597.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.95

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 12 points

Upper Bollinger band is at 628 and lower is at 581, while middle bands are at 593 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Insectcid in short term and the sell signal is strong.

Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Insectcid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.92 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 594.29
12 day DMA 598.35
20 day DMA 603.93
35 day DMA 604.16
50 day DMA 613.43
100 day DMA 655.19
150 day DMA 648.52
200 day DMA 650.99

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA589.53600.64603.96
12 day EMA597.25602.69604.27
20 day EMA600.86604.39605.48
35 day EMA608.64611.07612.08
50 day EMA614.27616.19617.1

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA594.29602.5606.04
12 day SMA598.35601.43602.82
20 day SMA603.93605.29606.14
35 day SMA604.16606.18607.67
50 day SMA613.43614.57615.44
100 day SMA655.19656.69657.85
150 day SMA648.52648.88649.08
200 day SMA650.99651.63652.26

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top