Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532851
- 532851 Experts view
- Tomorrow's Movement 532851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Insectcid
Strong intraday Stock price targets for Insectcid are 624.38 and 634.28
| Intraday Target 1 | 616.35 |
| Intraday Target 2 | 622.5 |
| Intraday Target 3 | 626.25 |
| Intraday Target 4 | 632.4 |
| Intraday Target 5 | 636.15 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 628.65 (0.25%) | 628.55 | 620.10 - 630.00 | 0.8261 times | Wed 12 August 2026 | 627.10 (-1.72%) | 632.80 | 622.80 - 639.10 | 1.1063 times | Tue 11 August 2026 | 638.10 (-1.27%) | 652.00 | 604.20 - 655.40 | 2.3526 times | Mon 10 August 2026 | 646.30 (0.22%) | 656.00 | 637.85 - 656.00 | 0.1899 times | Fri 07 August 2026 | 644.90 (-0.93%) | 647.35 | 639.80 - 649.45 | 0.2488 times | Thu 06 August 2026 | 650.95 (0.41%) | 642.90 | 642.00 - 659.40 | 0.3782 times | Wed 05 August 2026 | 648.30 (-1.62%) | 659.95 | 645.00 - 660.00 | 1.1599 times | Tue 04 August 2026 | 659.00 (-0.71%) | 659.70 | 650.90 - 668.95 | 0.8284 times | Mon 03 August 2026 | 663.70 (3.79%) | 643.00 | 638.35 - 665.10 | 2.0533 times | Fri 31 July 2026 | 639.45 (3.3%) | 622.00 | 622.00 - 642.30 | 0.8567 times | Thu 30 July 2026 | 619.05 (-1.65%) | 625.90 | 615.00 - 633.15 | 0.1853 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 590.53 and 642.33
| Weekly Target 1 | 577.82 |
| Weekly Target 2 | 603.23 |
| Weekly Target 3 | 629.61666666667 |
| Weekly Target 4 | 655.03 |
| Weekly Target 5 | 681.42 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 628.65 (-2.52%) | 656.00 | 604.20 - 656.00 | 1.1915 times | Fri 07 August 2026 | 644.90 (0.85%) | 643.00 | 638.35 - 668.95 | 1.2431 times | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.9381 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.5281 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.7123 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4742 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.6951 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.7527 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.7865 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6784 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.5989 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 584.05 and 648.8
| Monthly Target 1 | 569.18 |
| Monthly Target 2 | 598.92 |
| Monthly Target 3 | 633.93333333333 |
| Monthly Target 4 | 663.67 |
| Monthly Target 5 | 698.68 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 628.65 (-1.69%) | 643.00 | 604.20 - 668.95 | 0.5063 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8439 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8539 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1466 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2765 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.452 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7275 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1412 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6335 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.4187 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7234 times |
Yearly price and charts Insectcid
Strong yearly Stock price targets for Insectcid 532851 are 452.38 and 702.18
| Yearly Target 1 | 393.62 |
| Yearly Target 2 | 511.13 |
| Yearly Target 3 | 643.41666666667 |
| Yearly Target 4 | 760.93 |
| Yearly Target 5 | 893.22 |
Yearly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 628.65 (-11.98%) | 719.00 | 525.90 - 775.70 | 0.2225 times | Wed 31 December 2025 | 714.25 (5.97%) | 675.85 | 540.05 - 1096.30 | 0.9741 times | Tue 31 December 2024 | 674.00 (-0.41%) | 680.00 | 460.50 - 1084.65 | 1.4151 times | Fri 29 December 2023 | 676.80 (-10.02%) | 739.40 | 410.20 - 746.45 | 0.9378 times | Fri 30 December 2022 | 752.20 (6.23%) | 713.95 | 582.70 - 1094.95 | 1.2919 times | Fri 31 December 2021 | 708.10 (51.22%) | 467.00 | 405.00 - 846.00 | 1.7818 times | Thu 31 December 2020 | 468.25 (-2.78%) | 484.00 | 207.00 - 588.80 | 1.5752 times | Tue 31 December 2019 | 481.65 (-14.58%) | 568.25 | 392.15 - 740.00 | 0.5539 times | Mon 31 December 2018 | 563.85 (0%) | 469.70 | 370.00 - 596.45 | 0.2478 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.63
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 16 points
Upper Bollinger band is at 667 and lower is at 604, while middle bands are at 620 and 651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.2 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 637.01 |
| 12 day DMA | 641.25 |
| 20 day DMA | 634.83 |
| 35 day DMA | 645.38 |
| 50 day DMA | 663.79 |
| 100 day DMA | 670.52 |
| 150 day DMA | 655.55 |
| 200 day DMA | 668.05 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.12 | 638.36 | 643.99 |
| 12 day EMA | 638.65 | 640.47 | 642.9 |
| 20 day EMA | 641.93 | 643.33 | 645.04 |
| 35 day EMA | 653.85 | 655.33 | 656.99 |
| 50 day EMA | 667.3 | 668.88 | 670.58 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.01 | 641.47 | 645.71 |
| 12 day SMA | 641.25 | 641.5 | 640.32 |
| 20 day SMA | 634.83 | 636.45 | 638.44 |
| 35 day SMA | 645.38 | 646.65 | 648.43 |
| 50 day SMA | 663.79 | 665.77 | 667.64 |
| 100 day SMA | 670.52 | 669.91 | 669.38 |
| 150 day SMA | 655.55 | 656.07 | 656.65 |
| 200 day SMA | 668.05 | 668.61 | 669.2 |


