ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong intraday Stock price targets for Insectcid are 624.38 and 634.28

Intraday Target 1616.35
Intraday Target 2622.5
Intraday Target 3626.25
Intraday Target 4632.4
Intraday Target 5636.15

Daily price and volume Insectcid

Date Closing Open Range Volume
Thu 13 August 2026 628.65 (0.25%) 628.55 620.10 - 630.00 0.8261 times
Wed 12 August 2026 627.10 (-1.72%) 632.80 622.80 - 639.10 1.1063 times
Tue 11 August 2026 638.10 (-1.27%) 652.00 604.20 - 655.40 2.3526 times
Mon 10 August 2026 646.30 (0.22%) 656.00 637.85 - 656.00 0.1899 times
Fri 07 August 2026 644.90 (-0.93%) 647.35 639.80 - 649.45 0.2488 times
Thu 06 August 2026 650.95 (0.41%) 642.90 642.00 - 659.40 0.3782 times
Wed 05 August 2026 648.30 (-1.62%) 659.95 645.00 - 660.00 1.1599 times
Tue 04 August 2026 659.00 (-0.71%) 659.70 650.90 - 668.95 0.8284 times
Mon 03 August 2026 663.70 (3.79%) 643.00 638.35 - 665.10 2.0533 times
Fri 31 July 2026 639.45 (3.3%) 622.00 622.00 - 642.30 0.8567 times
Thu 30 July 2026 619.05 (-1.65%) 625.90 615.00 - 633.15 0.1853 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 590.53 and 642.33

Weekly Target 1577.82
Weekly Target 2603.23
Weekly Target 3629.61666666667
Weekly Target 4655.03
Weekly Target 5681.42

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Thu 13 August 2026 628.65 (-2.52%) 656.00 604.20 - 656.00 1.1915 times
Fri 07 August 2026 644.90 (0.85%) 643.00 638.35 - 668.95 1.2431 times
Fri 31 July 2026 639.45 (3.6%) 618.60 611.05 - 642.45 0.9381 times
Fri 24 July 2026 617.25 (-5.49%) 650.05 597.35 - 654.45 1.5281 times
Fri 17 July 2026 653.10 (-0.61%) 655.05 650.00 - 675.00 0.7123 times
Fri 10 July 2026 657.10 (-0.99%) 658.25 647.75 - 662.75 0.4742 times
Fri 03 July 2026 663.70 (0.89%) 669.60 646.80 - 682.80 0.6951 times
Thu 25 June 2026 657.85 (-4.38%) 693.65 654.55 - 718.60 1.7527 times
Fri 19 June 2026 687.95 (-4.51%) 720.25 686.10 - 735.35 0.7865 times
Fri 12 June 2026 720.45 (1.17%) 709.65 701.75 - 740.00 0.6784 times
Fri 05 June 2026 712.15 (-2.81%) 753.95 710.00 - 753.95 0.5989 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 584.05 and 648.8

Monthly Target 1569.18
Monthly Target 2598.92
Monthly Target 3633.93333333333
Monthly Target 4663.67
Monthly Target 5698.68

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Thu 13 August 2026 628.65 (-1.69%) 643.00 604.20 - 668.95 0.5063 times
Fri 31 July 2026 639.45 (-3.07%) 660.85 597.35 - 675.00 0.8439 times
Tue 30 June 2026 659.70 (-9.97%) 753.95 646.80 - 753.95 0.8539 times
Fri 29 May 2026 732.75 (5.17%) 696.80 693.60 - 775.70 1.1466 times
Thu 30 April 2026 696.70 (31.09%) 533.00 526.30 - 745.00 1.2765 times
Mon 30 March 2026 531.45 (-14.36%) 595.00 525.90 - 623.70 1.452 times
Fri 27 February 2026 620.55 (5.04%) 572.05 572.05 - 649.00 0.7275 times
Fri 30 January 2026 590.75 (-17.29%) 719.00 582.10 - 719.00 1.1412 times
Wed 31 December 2025 714.25 (-1.37%) 726.00 680.05 - 734.90 0.6335 times
Fri 28 November 2025 724.20 (1.01%) 722.25 655.00 - 748.85 1.4187 times
Fri 31 October 2025 716.95 (-4.2%) 753.00 708.40 - 759.10 0.7234 times

 monthly chart Insectcid

Yearly price and charts Insectcid

Strong yearly Stock price targets for Insectcid 532851 are 452.38 and 702.18

Yearly Target 1393.62
Yearly Target 2511.13
Yearly Target 3643.41666666667
Yearly Target 4760.93
Yearly Target 5893.22

Yearly price and volumes Insectcid

Date Closing Open Range Volume
Thu 13 August 2026 628.65 (-11.98%) 719.00 525.90 - 775.70 0.2225 times
Wed 31 December 2025 714.25 (5.97%) 675.85 540.05 - 1096.30 0.9741 times
Tue 31 December 2024 674.00 (-0.41%) 680.00 460.50 - 1084.65 1.4151 times
Fri 29 December 2023 676.80 (-10.02%) 739.40 410.20 - 746.45 0.9378 times
Fri 30 December 2022 752.20 (6.23%) 713.95 582.70 - 1094.95 1.2919 times
Fri 31 December 2021 708.10 (51.22%) 467.00 405.00 - 846.00 1.7818 times
Thu 31 December 2020 468.25 (-2.78%) 484.00 207.00 - 588.80 1.5752 times
Tue 31 December 2019 481.65 (-14.58%) 568.25 392.15 - 740.00 0.5539 times
Mon 31 December 2018 563.85 (0%) 469.70 370.00 - 596.45 0.2478 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insectcid 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.63

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 16 points

Upper Bollinger band is at 667 and lower is at 604, while middle bands are at 620 and 651

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.

Insectcid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insectcid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.2 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 637.01
12 day DMA 641.25
20 day DMA 634.83
35 day DMA 645.38
50 day DMA 663.79
100 day DMA 670.52
150 day DMA 655.55
200 day DMA 668.05

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA635.12638.36643.99
12 day EMA638.65640.47642.9
20 day EMA641.93643.33645.04
35 day EMA653.85655.33656.99
50 day EMA667.3668.88670.58

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA637.01641.47645.71
12 day SMA641.25641.5640.32
20 day SMA634.83636.45638.44
35 day SMA645.38646.65648.43
50 day SMA663.79665.77667.64
100 day SMA670.52669.91669.38
150 day SMA655.55656.07656.65
200 day SMA668.05668.61669.2

Videos related to: Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top