Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSECTCID 532851 technical analysis buy or sell
Munafa technical analysis INSECTCID 532851 technical analysis buy or sell Analysis of INSECTCID 532851 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 615.30 | 620.95 | 623.95 | 612.25 |
| 03 Thu Sep | 614.90 | 613.45 | 633.40 | 609.30 |
| 02 Wed Sep | 613.45 | 593.65 | 613.45 | 591.70 |
| 01 Tue Sep | 594.45 | 607.00 | 614.20 | 594.00 |
| 31 Mon Aug | 611.05 | 598.70 | 614.35 | 589.05 |
Stock of INSECTCID closed at 615.30 and it opened at 620.95
It moved inside a range of 612.25 and 623.95
52 week High is 818.15 and 52 week Low is 525.90
Financial Year High is 775.70 and Low is 526.30
This year High is 775.70 and Low is 525.90
INSECTCID 532851 Daily Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 day returns for INSECTCID 532851 have been positive, with total returns of 9.3, which is 1.53% with investment starting at 606.00.
An investment of 100,000 bucks in INSECTCID would have become 101530 bucks today.
INSECTCID 532851 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
INSECTCID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTCID 532851 at this time.
It appears as if INSECTCID 532851 gave a large move recently.
Stock of INSECTCID (532851) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INSECTCID is bullish for shortterm, and stock might move up till 630.4 or till 655.2. Use a stoploss of 609.75 and if this stock hits its stoploss, then it can fall down till 589.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.5
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 4 HC: 3 LC: 0.9 OC: 3.3
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.3
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1.2
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 4.3 HC: 0.5 LC: 3.7 OC: 2.6
INSECTCID is moving towards a high expiry
INSECTCID 532851 Weekly Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 week returns for INSECTCID 532851 have been negative, with total returns of -72.65, which is -10.56% with investment starting at 687.95.
An investment of 100,000 bucks in INSECTCID would have become 89440 bucks today.
INSECTCID 532851 moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 7.5 HC: 2.9 LC: 4.5 OC: 5.8
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 8.1 HC: 2.2 LC: 5.8 OC: 0
INSECTCID is moving towards a high expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 4.4 HC: 3.2 LC: 1.1 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 8.6 HC: 4.1 LC: 4.3 OC: 0
INSECTCID is moving towards a high expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 4.8 HC: 3.7 LC: 1 OC: 4
INSECTCID is moving towards a low expiry
INSECTCID 532851 Monthly Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 month returns for INSECTCID 532851 have been negative, with total returns of -101.65, which is -14.18% with investment starting at 716.95.
An investment of 100,000 bucks in INSECTCID would have become 85820 bucks today.
INSECTCID 532851 moves in a range of 54.4 points on a month to month basis. This means that a total of approx 54.4 plus points of returns can be expected in a bullish month, and a total of 54.4 minus points can be expected in a bearish month.
This is about 8.84% of returns per month.
Monthly Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 7.5 HC: 2.9 LC: 4.5 OC: 5.8
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 18.4 HC: 11.9 LC: 5.8 OC: 4
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 14.3 HC: 6.8 LC: 7.1 OC: 2
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 15.2 HC: 14.6 LC: 0.5 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 11.8 HC: 5.9 LC: 5.6 OC: 11.3
INSECTCID is moving towards a low expiry
Videos related to: Munafa technical analysis INSECTCID 532851 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
