Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSECTCID 532851 technical analysis buy or sell
Munafa technical analysis INSECTCID 532851 technical analysis buy or sell Analysis of INSECTCID 532851 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 517.95 | 531.85 | 532.75 | 506.20 |
| 22 Thu Oct | 534.40 | 558.00 | 558.00 | 533.00 |
| 21 Wed Oct | 558.00 | 582.90 | 582.90 | 553.50 |
| 19 Mon Oct | 565.55 | 588.00 | 588.00 | 563.50 |
| 16 Fri Oct | 579.55 | 580.30 | 580.30 | 573.60 |
Stock of INSECTCID closed at 517.95 and it opened at 531.85
It moved inside a range of 506.20 and 532.75
52 week High is 775.70 and 52 week Low is 506.20
Financial Year High is 775.70 and Low is 506.20
This year High is 775.70 and Low is 506.20
INSECTCID 532851 Daily Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 day returns for INSECTCID 532851 have been negative, with total returns of -49.35, which is -8.7% with investment starting at 567.30.
An investment of 100,000 bucks in INSECTCID would have become 91300 bucks today.
INSECTCID 532851 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
INSECTCID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTCID 532851 at this time.
It appears as if INSECTCID 532851 gave a large move recently.
Stock of INSECTCID (532851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INSECTCID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 528.3, for a target of 557.2 or 581.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 0.2
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0
INSECTCID is moving towards a high expiry
INSECTCID is forming a DOJI candle
INSECTCID 532851 Weekly Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 week returns for INSECTCID 532851 have been negative, with total returns of -126.95, which is -19.69% with investment starting at 644.90.
An investment of 100,000 bucks in INSECTCID would have become 80310 bucks today.
INSECTCID 532851 moves in a range of 16.3 points on a week to week basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish week, and a total of 16.3 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 16.2 HC: 13.5 LC: 2.3 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 3.4 HC: 1.6 LC: 1.7 OC: 1.3
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 1.5
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 8 HC: 7.2 LC: 0.8 OC: 2.3
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 1.9
INSECTCID is moving towards a high expiry
INSECTCID 532851 Monthly Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 month returns for INSECTCID 532851 have been negative, with total returns of -206.25, which is -28.48% with investment starting at 724.20.
An investment of 100,000 bucks in INSECTCID would have become 71520 bucks today.
INSECTCID 532851 moves in a range of 56.5 points on a month to month basis. This means that a total of approx 56.5 plus points of returns can be expected in a bullish month, and a total of 56.5 minus points can be expected in a bearish month.
This is about 10.91% of returns per month.
Monthly Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 20.2 HC: 17.4 LC: 2.3 OC: 2.3
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 7.8 HC: 4.1 LC: 3.6 OC: 5.8
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 18.4 HC: 11.9 LC: 5.8 OC: 4
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 14.3 HC: 6.8 LC: 7.1 OC: 2
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 15.2 HC: 14.6 LC: 0.5 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Videos related to: Munafa technical analysis INSECTCID 532851 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
