Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSECTCID 532851 technical analysis buy or sell
Munafa technical analysis INSECTCID 532851 technical analysis buy or sell Analysis of INSECTCID 532851 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 664.95 | 655.05 | 665.80 | 655.00 |
| 10 Fri Jul | 657.10 | 656.15 | 662.75 | 650.80 |
| 09 Thu Jul | 655.45 | 655.20 | 662.60 | 652.85 |
| 08 Wed Jul | 655.05 | 653.35 | 660.70 | 649.00 |
| 07 Tue Jul | 654.40 | 658.25 | 661.75 | 647.75 |
Stock of INSECTCID closed at 664.95 and it opened at 655.05
It moved inside a range of 655.00 and 665.80
52 week High is 1096.30 and 52 week Low is 525.90
Financial Year High is 775.70 and Low is 526.30
This year High is 775.70 and Low is 525.90
INSECTCID 532851 Daily Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 day returns for INSECTCID 532851 have been negative, with total returns of -1, which is -0.15% with investment starting at 665.95.
An investment of 100,000 bucks in INSECTCID would have become 99850 bucks today.
INSECTCID 532851 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
INSECTCID Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSECTCID 532851 at this time.
It appears as if INSECTCID 532851 gave a large move recently.
Stock of INSECTCID (532851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INSECTCID is bearish for shortterm, and stock might move down till 652.6 or till 624.9. Use a stoploss of 675.61 and if the stock hits stoploss, then it can shoot up till 698.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 1.6
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 1.8 HC: 0.9 LC: 1 OC: 1
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.1
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.1
Candle stick analysis of INSECTCID as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.5
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
INSECTCID 532851 Weekly Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 week returns for INSECTCID 532851 have been negative, with total returns of -31.75, which is -4.56% with investment starting at 696.70.
An investment of 100,000 bucks in INSECTCID would have become 95440 bucks today.
INSECTCID 532851 moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 1.6
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.7
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 2
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 9.8 HC: 9.2 LC: 0.5 OC: 3.6
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 7.2 HC: 6.9 LC: 0.3 OC: 2.1
INSECTCID is moving towards a low expiry
INSECTCID 532851 Monthly Analysis to buy or sell
As per my analysis of INSECTCID 532851, 12 month returns for INSECTCID 532851 have been negative, with total returns of -162.65, which is -19.65% with investment starting at 827.60.
An investment of 100,000 bucks in INSECTCID would have become 80350 bucks today.
INSECTCID 532851 moves in a range of 70.3 points on a month to month basis. This means that a total of approx 70.3 plus points of returns can be expected in a bullish month, and a total of 70.3 minus points can be expected in a bearish month.
This is about 10.57% of returns per month.
Monthly Candle Stick analysis of INSECTCID 532851
Candle stick analysis of INSECTCID as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 2
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 15.2 HC: 14.6 LC: 0.5 OC: 0
INSECTCID is moving towards a low expiry
INSECTCID is forming a DOJI candle
Candle stick analysis of INSECTCID as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 11.8 HC: 5.9 LC: 5.6 OC: 11.3
INSECTCID is moving towards a low expiry
Candle stick analysis of INSECTCID as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 41.7 HC: 6.9 LC: 32.5 OC: 38
INSECTCID is moving towards a high expiry
Candle stick analysis of INSECTCID as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSECTCID are:
HL: 14.7 HC: 12.5 LC: 1.9 OC: 4.8
INSECTCID is moving towards a low expiry
Videos related to: Munafa technical analysis INSECTCID 532851 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
