ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 712.42
  • 12Day Average: 721.7
  • 20Day Average: 730.05
  • 50Day Average: 700.22
  • 100Day Average: 654.56
  • 150Day Average: 669.21

532851 Indicators & signals

Indicator MACD (12,26,9)

719.12, 716.85, 7.36
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 27.04, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 720.45 710.05 to 721.65 2.23% 0.31 times
11 Thu Jun 2026 704.75 701.75 to 712.00 -0.01% 0.69 times
10 Wed Jun 2026 704.80 702.60 to 740.00 -3.02% 1.41 times
09 Tue Jun 2026 726.75 704.30 to 727.00 3.03% 0.18 times
08 Mon Jun 2026 705.35 702.65 to 709.75 -0.95% 0.48 times
05 Fri Jun 2026 712.15 710.00 to 719.25 -0.22% 0.27 times
04 Thu Jun 2026 713.70 711.95 to 729.35 -1.67% 0.48 times
03 Wed Jun 2026 725.85 714.60 to 729.35 -0.3% 0.53 times
02 Tue Jun 2026 728.00 716.00 to 731.25 1.08% 0.55 times
01 Mon Jun 2026 720.25 714.35 to 753.95 -1.71% 0.88 times
29 Fri May 2026 732.75 724.25 to 763.35 -4.3% 4.53 times
27 Wed May 2026 765.65 752.00 to 775.70 1.5% 1.32 times

Technical analysis forecast of 532851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532851 532851 at this time. Stock is rising and might rise more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532851 is bullish for shortterm, and stock might move up till 737.9 or till 760. Use a stoploss of 719.57 and if this stock hits its stoploss, then it can fall down till 701.19

Tomorrow's movement Prediction of 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top