ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 718.59
  • 12Day Average: 718.46
  • 20Day Average: 701.24
  • 50Day Average: 719.65
  • 100Day Average: 812.72
  • 150Day Average: 820.91

532851 Indicators & signals

Indicator MACD (12,26,9)

714.61, 713.75, -2.76
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 24.07, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 719.75 711.15 to 722.00 0.64% 0.37 times
04 Thu Dec 2025 715.20 710.30 to 721.20 -0.03% 0.54 times
03 Wed Dec 2025 715.40 709.80 to 717.90 -0.2% 0.13 times
02 Tue Dec 2025 716.80 711.95 to 719.95 -1.24% 0.36 times
01 Mon Dec 2025 725.80 724.00 to 734.90 0.22% 0.34 times
28 Fri Nov 2025 724.20 717.70 to 732.75 -0.1% 0.63 times
27 Thu Nov 2025 724.95 721.70 to 743.95 -0.97% 2.09 times
26 Wed Nov 2025 732.05 715.80 to 746.40 3.59% 2.34 times
25 Tue Nov 2025 706.65 705.15 to 725.00 -1.46% 0.5 times
24 Mon Nov 2025 717.10 714.55 to 729.85 -0.97% 0.77 times
21 Fri Nov 2025 724.15 695.00 to 731.00 3.53% 2.3 times
20 Thu Nov 2025 699.45 687.95 to 705.50 2.01% 1.6 times

Technical analysis forecast of 532851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532851 532851 at this time. Stock is rising and might rise more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532851 is bullish for shortterm, and stock might move up till 735.1 or till 762.3. Use a stoploss of 712.46 and if this stock hits its stoploss, then it can fall down till 689.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top