ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 641.47
  • 12Day Average: 641.5
  • 20Day Average: 636.45
  • 50Day Average: 665.77
  • 100Day Average: 669.91
  • 150Day Average: 656.07

532851 Indicators & signals

Indicator MACD (12,26,9)

640.45, 646.32, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

14.61, 17.9, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 627.10 622.80 to 639.10 -1.72% 1.24 times
11 Tue Aug 2026 638.10 604.20 to 655.40 -1.27% 2.64 times
10 Mon Aug 2026 646.30 637.85 to 656.00 0.22% 0.21 times
07 Fri Aug 2026 644.90 639.80 to 649.45 -0.93% 0.28 times
06 Thu Aug 2026 650.95 642.00 to 659.40 0.41% 0.42 times
05 Wed Aug 2026 648.30 645.00 to 660.00 -1.62% 1.3 times
04 Tue Aug 2026 659.00 650.90 to 668.95 -0.71% 0.93 times
03 Mon Aug 2026 663.70 638.35 to 665.10 3.79% 2.3 times
31 Fri Jul 2026 639.45 622.00 to 642.30 3.3% 0.96 times
30 Thu Jul 2026 619.05 615.00 to 633.15 -1.65% 0.21 times
29 Wed Jul 2026 629.45 625.65 to 639.00 -0.35% 0.74 times
28 Tue Jul 2026 631.65 612.55 to 633.00 3.05% 1.14 times

Technical analysis forecast for 532851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532851 532851 at this time. Stock is falling and might fall more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532851 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 626.5 as stoploss in an intra day buy trade for a target of 643.07. However, stock will show a bearish move below 626.5.

Tomorrow's movement Prediction of 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top