ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 609.83
  • 12Day Average: 597.44
  • 20Day Average: 609.75
  • 50Day Average: 631.54
  • 100Day Average: 672.5
  • 150Day Average: 650.21

532851 Indicators & signals

Indicator MACD (12,26,9)

606.08, 615.07, -12.48
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 21.75, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 615.30 612.25 to 623.95 0.07% 0.67 times
03 Thu Sep 2026 614.90 609.30 to 633.40 0.24% 1.54 times
02 Wed Sep 2026 613.45 591.70 to 613.45 3.2% 0.37 times
01 Tue Sep 2026 594.45 594.00 to 614.20 -2.72% 0.74 times
31 Mon Aug 2026 611.05 589.05 to 614.35 2.23% 1.16 times
28 Fri Aug 2026 597.75 567.10 to 607.20 5.67% 2.51 times
27 Thu Aug 2026 565.70 565.00 to 586.00 -2.6% 1.03 times
26 Wed Aug 2026 580.80 575.15 to 586.00 0.09% 0.18 times
25 Tue Aug 2026 580.25 574.00 to 590.35 0.25% 0.87 times
24 Mon Aug 2026 578.80 574.30 to 610.90 -5.24% 1.24 times
21 Fri Aug 2026 610.80 604.00 to 610.80 0.79% 0.36 times
20 Thu Aug 2026 606.00 606.00 to 616.00 -1.42% 0.25 times

Technical analysis forecast of 532851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532851 532851 at this time. Stock is rising and might rise more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532851 is bullish for shortterm, and stock might move up till 631.3 or till 656.1. Use a stoploss of 610.66 and if this stock hits its stoploss, then it can fall down till 590

Tomorrow's movement Prediction of 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.33

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top