ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 623.57
  • 12Day Average: 611.39
  • 20Day Average: 619.53
  • 50Day Average: 663.77
  • 100Day Average: 692.9
  • 150Day Average: 766.18

532851 Indicators & signals

Indicator MACD (12,26,9)

618.84, 631.98, -16.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.92, 19.86, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 610.75 606.00 to 620.35 -1.52% 0.46 times
12 Thu Feb 2026 620.15 610.00 to 632.00 0.45% 0.11 times
11 Wed Feb 2026 617.35 614.00 to 638.40 -3.29% 1.33 times
10 Tue Feb 2026 638.35 631.30 to 649.00 1.12% 0.43 times
09 Mon Feb 2026 631.25 604.00 to 631.25 5% 0.22 times
06 Fri Feb 2026 601.20 588.15 to 603.00 -0.39% 0.66 times
05 Thu Feb 2026 603.55 598.15 to 611.60 -0.15% 0.29 times
04 Wed Feb 2026 604.45 587.65 to 605.10 0.28% 2.27 times
03 Tue Feb 2026 602.75 595.55 to 627.40 -0.68% 2.5 times
02 Mon Feb 2026 606.85 585.00 to 610.65 -0.4% 1.2 times
01 Sun Feb 2026 609.30 572.05 to 613.00 3.14% 0.99 times
30 Fri Jan 2026 590.75 582.10 to 644.00 -8.08% 3.86 times

Technical analysis forecast for 532851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532851 532851 at this time. Stock is falling and might fall more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532851 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609 as stoploss in an intra day buy trade for a target of 625.75. However, stock will show a bearish move below 609.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top