ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 539.44
  • 12Day Average: 562.59
  • 20Day Average: 576.98
  • 50Day Average: 596.52
  • 100Day Average: 635.31
  • 150Day Average: 644.1

532851 Indicators & signals

Indicator MACD (12,26,9)

556.79, 575.64, -12.67
Indicator MACD is in negative zone

Indicator ADX (14)

57.19, 9.89, 36.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 521.30 513.75 to 534.00 0.65% 0.1 times
23 Fri Oct 2026 517.95 506.20 to 532.75 -3.08% 4.04 times
22 Thu Oct 2026 534.40 533.00 to 558.00 -4.23% 1.2 times
21 Wed Oct 2026 558.00 553.50 to 582.90 -1.33% 0.29 times
19 Mon Oct 2026 565.55 563.50 to 588.00 -2.42% 0.9 times
16 Fri Oct 2026 579.55 573.60 to 580.30 -0.1% 0.15 times
15 Thu Oct 2026 580.15 578.00 to 589.00 -0.08% 0.45 times
14 Wed Oct 2026 580.60 580.20 to 584.90 0.24% 0.13 times
13 Tue Oct 2026 579.20 572.00 to 582.00 1.26% 1.09 times
12 Mon Oct 2026 572.00 569.65 to 582.00 -2.26% 0.91 times
06 Tue Oct 2026 585.25 578.00 to 596.60 1.41% 0.84 times
05 Mon Oct 2026 577.10 564.35 to 590.00 1.73% 2.63 times

Technical analysis forecast for 532851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532851 532851 at this time. Stock is falling and might fall more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532851 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 510.7, for a target of 542.6 or 569.14

Tomorrow's movement Prediction of 532851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top