ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 660.76
  • 12Day Average: 658.9
  • 20Day Average: 670.43
  • 50Day Average: 702.02
  • 100Day Average: 665.04
  • 150Day Average: 665.31

532851 Indicators & signals

Indicator MACD (12,26,9)

664.23, 676.19, -13.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 19.83, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 666.90 657.35 to 671.85 1.14% 0.69 times
14 Tue Jul 2026 659.40 650.00 to 665.75 -0.83% 0.63 times
13 Mon Jul 2026 664.95 655.00 to 665.80 1.19% 2.83 times
10 Fri Jul 2026 657.10 650.80 to 662.75 0.25% 1.68 times
09 Thu Jul 2026 655.45 652.85 to 662.60 0.06% 0.52 times
08 Wed Jul 2026 655.05 649.00 to 660.70 0.1% 0.51 times
07 Tue Jul 2026 654.40 647.75 to 661.75 -1.4% 0.45 times
03 Fri Jul 2026 663.70 656.65 to 668.50 0.81% 1.87 times
02 Thu Jul 2026 658.35 651.30 to 660.00 -0.16% 0.48 times
01 Wed Jul 2026 659.40 652.50 to 667.20 -0.05% 0.35 times
30 Tue Jun 2026 659.70 646.80 to 682.80 1.11% 0.68 times
29 Mon Jun 2026 652.45 648.10 to 669.60 -0.82% 1.25 times

Technical analysis forecast for 532851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532851 532851 at this time. Stock is falling and might fall more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532851 is bearish for shortterm, and stock might move down till 652.5 or till 629.6. Use a stoploss of 671.54 and if the stock hits stoploss, then it can shoot up till 690.6

Tomorrow's movement Prediction of 532851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 659.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top