ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532851 Historical charts - INSECTCID

Historical charts for Stock 532851 - Share INSECTCID trades in BSE

Moving Averages for

  • 5Day Average: 602.5
  • 12Day Average: 601.43
  • 20Day Average: 605.29
  • 50Day Average: 614.57
  • 100Day Average: 656.69
  • 150Day Average: 648.88

532851 Indicators & signals

Indicator MACD (12,26,9)

602.69, 606.74, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

23.05, 15.57, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 594.00 580.50 to 596.65 -1.16% 0.7 times
28 Mon Sep 2026 600.95 591.75 to 608.25 -1.22% 2.34 times
25 Fri Sep 2026 608.40 598.00 to 610.00 1.26% 0.11 times
24 Thu Sep 2026 600.80 594.00 to 607.75 -1.24% 0.58 times
23 Wed Sep 2026 608.35 607.50 to 616.25 -0.55% 1.63 times
22 Tue Sep 2026 611.70 597.20 to 615.00 2.45% 2.43 times
21 Mon Sep 2026 597.10 593.50 to 607.95 -1.71% 0.88 times
18 Fri Sep 2026 607.50 591.25 to 607.95 1.95% 0.43 times
17 Thu Sep 2026 595.90 590.00 to 600.40 0.13% 0.24 times
16 Wed Sep 2026 595.10 587.50 to 604.35 0.35% 0.44 times
15 Tue Sep 2026 593.05 591.00 to 608.65 -1.86% 0.93 times
11 Fri Sep 2026 604.30 597.60 to 621.00 -1.05% 0.99 times

Technical analysis forecast for 532851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532851 532851 at this time. Stock is falling and might fall more.

It appears as if 532851 532851 gave a large move recently.

Stock of 532851 (532851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532851 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532851 stays below 596.2, but if it comes above 596.2, then a intra day buy could be more profitable.
If you take a sell trade below 596.2, then use 596.2 as stoploss and 586.1 as target. However if you take a buy trade in 532851, then use 596.2 as stoploss and 604.6 as target.

Tomorrow's movement Prediction of 532851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.95

Tomorrow's movement Prediction of 532851 is strongly bearish. It has broken a strong support of 607 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532851 Historical charts - Share INSECTCID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532851 Historical charts - Share INSECTCID

 

Back to top