BSE TGBHOTELS 532845 All indicator, TGBHOTELS 532845 indicators All technical analysis, TGBHOTELS 532845 indicators All free charts, TGBHOTELS 532845 indicators All historical values BSE

Stock 532845 - Share TGBHOTELS trades in BSE

Daily Support: 9.17
Daily Resistance: 9.52
5 Day DMA Moving Average is 9.27
20 Day DMA Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.04%	9.50	9.49	9.55	9.20	0.04 times
Mon 09 Feb 2026	-1.48%	9.12	9.30	9.82	9.10	0.03 times
Fri 06 Feb 2026	3.74%	9.12	9.44	9.44	9.12	0.01 times
Thu 05 Feb 2026	0.66%	9.10	9.10	9.10	9.10	0 times
Wed 04 Feb 2026	-3.32%	9.48	9.04	9.95	8.96	0.07 times
Tue 03 Feb 2026	5.41%	9.33	9.35	9.49	9.33	0 times
Mon 02 Feb 2026	-5.64%	9.27	8.87	9.34	8.87	0.08 times
Sun 01 Feb 2026	0.64%	9.36	9.40	10.00	9.21	0.17 times
Fri 30 Jan 2026	3.78%	9.35	9.34	9.35	9.21	0.04 times
Thu 29 Jan 2026	-1.64%	9.19	9.00	9.19	8.55	0.07 times

Volume is calculated using 10 day average volume

BSE TGBHOTELS 532845 All indicator, TGBHOTELS 532845 indicators All technical analysis, TGBHOTELS 532845 indicators All free charts, TGBHOTELS 532845 indicators All historical values BSE

Below are charts of BSE TGBHOTELS 532845 All indicator, TGBHOTELS 532845 indicators All technical analysis, TGBHOTELS 532845 indicators All free charts, TGBHOTELS 532845 indicators All historical values BSE

TGBHOTELS 532845 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TGBHOTELS 532845 ADX is: 42, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TGBHOTELS 532845 are:

ADX	+DY	-DY
41.7	31.5	13
44	32.7	12.7
33.3	29.6	14.8
25	27.3	16.4
23.1	27.1	16.9
12	25	19.6
7.7	25	21.4
20	26.8	17.9
0	20.4	20.4
4.3	20	21.8

ADX charts for TGBHOTELS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TGBHOTELS 532845 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TGBHOTELS is 9.31

50 day MA of TGBHOTELS is 9.68

100 day MA of TGBHOTELS is 10.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TGBHOTELS 532845 is downtrend

Historical Moving averages values of TGBHOTELS 532845 are:

Price	20 day	50 day	100 day
9.49	9.31	9.68	10.66
9.30	9.31	9.7	10.68
9.44	9.32	9.73	10.7
9.10	9.33	9.75	10.73
9.04	9.36	9.78	10.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

TGBHOTELS 532845 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TGBHOTELS 532845 is: 27498.2 M

Current day volume is 0.057 times compared to averaged volume TGBHOTELS has

Historical price to volume measure of TGBHOTELS is:

Price	Percent Change	Percent change within day	Volume change
9.49	2.04%	-0.11%	0.057 times
9.30	-1.48%	1.97%	0.046 times
9.44	3.74%	3.51%	0.018 times
9.10	0.66%	0%	0 times
9.04	-3.32%	-4.64%	0.1 times
9.35	5.41%	0.21%	0.002 times
8.87	-5.64%	-4.31%	0.113 times
9.40	0.64%	0.43%	0.249 times
9.34	3.78%	-0.11%	0.054 times
9.00	-1.64%	-2.07%	0.104 times

Price to volume Charts of TGBHOTELS 532845 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TGBHOTELS 532845 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TGBHOTELS 532845 is: 9.31 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TGBHOTELS 532845 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.49	9.31	0.26	9.83	8.79
9.30	9.31	0.26	9.83	8.79
9.44	9.32	0.27	9.85	8.79
9.10	9.33	0.27	9.87	8.79
9.04	9.36	0.28	9.92	8.8

Bollinger Bands charts for TGBHOTELS 532845 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TGBHOTELS 532845 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TGBHOTELS 532845

14 day TGBHOTELS 532845 RSI is: 45.25

According to RSI indicator, Selling is dominating the stock of TGBHOTELS 532845

Historical values of RSI indicator for TGBHOTELS are as follows in descending order:

45.25 45.41 44.58 43.36 44.65 45.02 42.44 44.56 45.83 44.43 43.76 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TGBHOTELS 532845 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TGBHOTELS 532845

12,26,9 day TGBHOTELS 532845 MACD is: 9.3, 9.41, -0.11

According to MACD indicator, Prices of TGBHOTELS 532845 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TGBHOTELS 532845 are:

9.3, 9.41, -0.11
9.26, 9.4, -0.14
9.25, 9.41, -0.16
9.21, 9.41, -0.2
9.23, 9.44, -0.21
9.27, 9.47, -0.2
9.25, 9.48, -0.23
9.32, 9.53, -0.21
9.31, 9.54, -0.23
9.31, 9.56, -0.25

MACD charts of TGBHOTELS 532845 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TGBHOTELS 532845 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TGBHOTELS 532845 CCI is: 75

According to CCI indicator, TGBHOTELS 532845 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TGBHOTELS

Historical CCI values of TGBHOTELS 532845 are:

75 72 34 -86 26 63 -123 138 17 -181

CCI charts of TGBHOTELS 532845 are below. Second charts towards left.

TGBHOTELS 532845 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TGBHOTELS 532845 Stochastics is: 60

According to Stochastics indicator, Buying is coming in TGBHOTELS

TGBHOTELS 532845 is neither over-bought, nor over-sold

Historical Stochastics values of TGBHOTELS 532845 are:

60 60 60 60 60 60 60 60 60 60

TGBHOTELS 532845 Stochastics charts are below. Third charts to the left, at the bottom