ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532845 Historical charts - TGBHOTELS

Historical charts for Stock 532845 - Share TGBHOTELS trades in BSE

Moving Averages for

  • 5Day Average: 9.25
  • 12Day Average: 9.29
  • 20Day Average: 9.26
  • 50Day Average: 9.06
  • 100Day Average: 9.11
  • 150Day Average: 9.18

532845 Indicators & signals

Indicator MACD (12,26,9)

9.26, 9.2, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.4, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 8.97 8.72 to 9.98 -8.56% 1.33 times
14 Fri Aug 2026 9.81 9.11 to 9.99 7.33% 3.19 times
13 Thu Aug 2026 9.14 8.86 to 10.74 -1.72% 2.25 times
12 Wed Aug 2026 9.30 9.05 to 9.49 2.88% 0.55 times
11 Tue Aug 2026 9.04 9.04 to 9.24 -0.88% 0.2 times
10 Mon Aug 2026 9.12 9.08 to 9.35 -1.94% 0.23 times
07 Fri Aug 2026 9.30 9.00 to 9.53 -1.69% 0.67 times
06 Thu Aug 2026 9.46 8.71 to 9.89 -0.84% 1.84 times
05 Wed Aug 2026 9.54 9.34 to 9.95 4.15% 0.6 times
04 Tue Aug 2026 9.16 9.01 to 9.46 -1.51% 0.28 times
03 Mon Aug 2026 9.30 9.17 to 9.79 -0.32% 0.17 times
31 Fri Jul 2026 9.33 8.30 to 9.96 -3.81% 1.63 times

Technical analysis forecast for 532845 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532845 532845 at this time. Stock is falling and might fall more.

It appears as if 532845 532845 gave a large move recently.

Stock of 532845 (532845) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532845 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.22. However, stock will show a bearish move below 8.9.

Tomorrow's movement Prediction of 532845 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532845 Historical charts - Share TGBHOTELS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532845 Historical charts - Share TGBHOTELS

 

Back to top