ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532845 Historical charts - TGBHOTELS

Historical charts for Stock 532845 - Share TGBHOTELS trades in BSE

Moving Averages for

  • 5Day Average: 9.08
  • 12Day Average: 9.13
  • 20Day Average: 9.29
  • 50Day Average: 9.37
  • 100Day Average: 10.08
  • 150Day Average: 10.66

532845 Indicators & signals

Indicator MACD (12,26,9)

9.16, 9.25, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

62.16, 48.39, 11.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9.68 8.85 to 10.23 7.68% 1.8 times
12 Thu Mar 2026 8.99 8.90 to 9.00 0.78% 0.04 times
11 Wed Mar 2026 8.92 8.70 to 9.90 -0.56% 0.37 times
10 Tue Mar 2026 8.97 8.85 to 9.20 1.36% 0.01 times
09 Mon Mar 2026 8.85 8.84 to 8.88 -0.34% 0.03 times
06 Fri Mar 2026 8.88 8.55 to 9.63 -3.48% 7.92 times
05 Thu Mar 2026 9.20 8.72 to 9.20 4.9% 0.31 times
04 Wed Mar 2026 8.77 8.65 to 8.96 -2.66% 0.3 times
02 Mon Mar 2026 9.01 8.48 to 9.15 -2.91% 0.91 times
27 Fri Feb 2026 9.28 9.18 to 9.82 -0.32% 0.09 times
26 Thu Feb 2026 9.31 9.22 to 9.55 -3.92% 0.02 times
25 Wed Feb 2026 9.69 9.11 to 10.25 7.67% 1.75 times

Technical analysis forecast of 532845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532845 532845 at this time. Stock is rising and might rise more.

It appears as if 532845 532845 gave a large move recently.

Stock of 532845 (532845) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532845 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532845 stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.21 as target. However if you take a buy trade in 532845, then use 9.6 as stoploss and 10 as target.

Tomorrow's movement Prediction of 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532845 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532845 Historical charts - Share TGBHOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532845 Historical charts - Share TGBHOTELS

 

Back to top