ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong intraday Stock price targets for Tgbhotels are 8.78 and 9.02

Intraday Target 18.74
Intraday Target 28.82
Intraday Target 38.98
Intraday Target 49.06
Intraday Target 59.22

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Thu 25 June 2026 8.90 (-1.44%) 9.14 8.90 - 9.14 2.1445 times
Wed 24 June 2026 9.03 (0.67%) 9.01 9.01 - 9.11 1.0318 times
Tue 23 June 2026 8.97 (-2.29%) 9.15 8.97 - 9.15 0.1213 times
Mon 22 June 2026 9.18 (0.22%) 9.19 8.90 - 9.19 0.0683 times
Fri 19 June 2026 9.16 (1.78%) 9.16 8.90 - 9.16 2.0501 times
Thu 18 June 2026 9.00 (0.45%) 9.25 8.75 - 9.40 0.214 times
Wed 17 June 2026 8.96 (-2.18%) 8.94 8.94 - 9.05 0.1614 times
Tue 16 June 2026 9.16 (-0.22%) 9.18 9.16 - 9.18 0.3009 times
Mon 15 June 2026 9.18 (4.44%) 8.80 8.80 - 9.18 1.9521 times
Fri 12 June 2026 8.79 (-1.24%) 9.15 8.65 - 9.15 1.9556 times
Thu 11 June 2026 8.90 (-1.22%) 8.80 8.80 - 9.05 0.6093 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.76 and 9.05

Weekly Target 18.71
Weekly Target 28.8
Weekly Target 38.9966666666667
Weekly Target 49.09
Weekly Target 59.29

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Thu 25 June 2026 8.90 (-2.84%) 9.19 8.90 - 9.19 0.5955 times
Fri 19 June 2026 9.16 (4.21%) 8.80 8.75 - 9.40 0.8277 times
Fri 12 June 2026 8.79 (-2.87%) 9.99 8.65 - 9.99 0.6893 times
Fri 05 June 2026 9.05 (-1.09%) 9.15 8.80 - 9.50 0.8047 times
Fri 29 May 2026 9.15 (-0.33%) 8.65 8.45 - 9.99 1.3163 times
Fri 22 May 2026 9.18 (0.11%) 8.50 8.50 - 10.25 1.0579 times
Fri 15 May 2026 9.17 (-3.47%) 9.70 9.05 - 9.90 0.9873 times
Fri 08 May 2026 9.50 (-2.06%) 9.45 9.06 - 10.04 1.5719 times
Thu 30 April 2026 9.70 (2.43%) 9.50 8.90 - 10.09 0.4057 times
Fri 24 April 2026 9.47 (-6.33%) 9.86 9.40 - 10.99 1.7438 times
Fri 17 April 2026 10.11 (6.98%) 9.80 9.20 - 11.22 14.5255 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.11 and 9.45

Monthly Target 17.84
Monthly Target 28.37
Monthly Target 39.18
Monthly Target 49.71
Monthly Target 510.52

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Thu 25 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.3428 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.5798 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.4848 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.3916 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.7316 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.3213 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.8699 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.6387 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.7739 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.8655 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 2.42 times

 monthly chart Tgbhotels

Yearly price and charts Tgbhotels

Strong yearly Stock price targets for Tgbhotels 532845 are 6.44 and 10.06

Yearly Target 15.62
Yearly Target 27.26
Yearly Target 39.24
Yearly Target 410.88
Yearly Target 512.86

Yearly price and volumes Tgbhotels

Date Closing Open Range Volume
Thu 25 June 2026 8.90 (-8.15%) 9.13 7.60 - 11.22 0.2068 times
Wed 31 December 2025 9.69 (-30.04%) 13.87 8.35 - 15.50 0.9276 times
Tue 31 December 2024 13.85 (-8.88%) 14.90 12.61 - 18.49 2.2547 times
Fri 29 December 2023 15.20 (16.56%) 13.50 7.91 - 20.50 2.0295 times
Fri 30 December 2022 13.04 (37.12%) 9.98 7.67 - 14.93 1.1051 times
Fri 31 December 2021 9.51 (64.82%) 5.60 4.14 - 12.90 0.9627 times
Thu 31 December 2020 5.77 (70.71%) 3.30 1.87 - 7.82 0.392 times
Tue 31 December 2019 3.38 (-78.88%) 15.60 3.30 - 21.30 1.0092 times
Mon 31 December 2018 16.00 (0%) 12.19 10.95 - 19.79 0.1124 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tgbhotels 532845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tgbhotels 532845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.

Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tgbhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.02
20 day DMA 9.06
35 day DMA 9.17
50 day DMA 9.34
100 day DMA 9.17
150 day DMA 9.44
200 day DMA 10.04

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA99.059.06
12 day EMA9.049.069.07
20 day EMA9.089.19.11
35 day EMA9.189.29.21
50 day EMA9.289.39.31

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.079.05
12 day SMA9.029.049.04
20 day SMA9.069.089.08
35 day SMA9.179.199.21
50 day SMA9.349.369.36
100 day SMA9.179.179.17
150 day SMA9.449.469.48
200 day SMA10.0410.0510.07

Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top