Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.22 and 9.48
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 10.48 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.97 (-8.56%) | 9.50 | 8.72 - 9.98 | 1.1928 times | Fri 14 August 2026 | 9.81 (7.33%) | 9.30 | 9.11 - 9.99 | 2.8589 times | Thu 13 August 2026 | 9.14 (-1.72%) | 9.48 | 8.86 - 10.74 | 2.0177 times | Wed 12 August 2026 | 9.30 (2.88%) | 9.49 | 9.05 - 9.49 | 0.4909 times | Tue 11 August 2026 | 9.04 (-0.88%) | 9.16 | 9.04 - 9.24 | 0.182 times | Mon 10 August 2026 | 9.12 (-1.94%) | 9.30 | 9.08 - 9.35 | 0.2098 times | Fri 07 August 2026 | 9.30 (-1.69%) | 9.53 | 9.00 - 9.53 | 0.6013 times | Thu 06 August 2026 | 9.46 (-0.84%) | 9.69 | 8.71 - 9.89 | 1.6528 times | Wed 05 August 2026 | 9.54 (4.15%) | 9.45 | 9.34 - 9.95 | 0.539 times | Tue 04 August 2026 | 9.16 (-1.51%) | 9.46 | 9.01 - 9.46 | 0.2547 times | Mon 03 August 2026 | 9.30 (-0.32%) | 9.17 | 9.17 - 9.79 | 0.1546 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.22 and 9.48
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.97 (-8.56%) | 9.50 | 8.72 - 9.98 | 0.2633 times | Fri 14 August 2026 | 9.81 (5.48%) | 9.30 | 8.86 - 10.74 | 1.2714 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.17 | 8.71 - 9.95 | 0.707 times | Fri 31 July 2026 | 9.33 (8.61%) | 8.51 | 8.30 - 10.07 | 2.3453 times | Fri 24 July 2026 | 8.59 (-0.58%) | 8.85 | 8.51 - 10.45 | 3.8529 times | Fri 17 July 2026 | 8.64 (-2.37%) | 8.80 | 8.60 - 9.13 | 0.7277 times | Fri 10 July 2026 | 8.85 (0.57%) | 8.95 | 8.72 - 8.99 | 0.249 times | Fri 03 July 2026 | 8.80 (-1.12%) | 8.90 | 8.80 - 9.80 | 0.1454 times | Thu 25 June 2026 | 8.90 (-2.84%) | 9.19 | 8.90 - 9.19 | 0.1833 times | Fri 19 June 2026 | 9.16 (4.21%) | 8.80 | 8.75 - 9.40 | 0.2547 times | Fri 12 June 2026 | 8.79 (-2.87%) | 9.99 | 8.65 - 9.99 | 0.2122 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 7.83 and 9.86
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.97 (-3.86%) | 9.17 | 8.71 - 10.74 | 0.7773 times | Fri 31 July 2026 | 9.33 (4.83%) | 8.99 | 8.30 - 10.45 | 2.5379 times | Tue 30 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.3119 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.5265 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.2565 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.2637 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.6644 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.2918 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.79 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.58 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.7027 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 6.48 and 10.1
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.97 (-7.43%) | 9.13 | 7.60 - 11.22 | 0.331 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9145 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2229 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0008 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0895 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9491 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3865 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.995 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1108 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tgbhotels 532845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgbhotels in short term but the sell signal is initial and weak.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.41 | 9.21 |
| 12 day EMA | 9.26 | 9.31 | 9.22 |
| 20 day EMA | 9.22 | 9.25 | 9.19 |
| 35 day EMA | 9.18 | 9.19 | 9.15 |
| 50 day EMA | 9.09 | 9.09 | 9.06 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.28 | 9.18 |
| 12 day SMA | 9.29 | 9.35 | 9.34 |
| 20 day SMA | 9.26 | 9.25 | 9.19 |
| 35 day SMA | 9.08 | 9.07 | 9.05 |
| 50 day SMA | 9.06 | 9.07 | 9.06 |
| 100 day SMA | 9.11 | 9.11 | 9.1 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.55 | 9.56 | 9.57 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
