Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 9.46 and 10.34
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.52 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.81 (7.33%) | 9.30 | 9.11 - 9.99 | 3.1901 times | Thu 13 August 2026 | 9.14 (-1.72%) | 9.48 | 8.86 - 10.74 | 2.2515 times | Wed 12 August 2026 | 9.30 (2.88%) | 9.49 | 9.05 - 9.49 | 0.5478 times | Tue 11 August 2026 | 9.04 (-0.88%) | 9.16 | 9.04 - 9.24 | 0.2031 times | Mon 10 August 2026 | 9.12 (-1.94%) | 9.30 | 9.08 - 9.35 | 0.2341 times | Fri 07 August 2026 | 9.30 (-1.69%) | 9.53 | 9.00 - 9.53 | 0.671 times | Thu 06 August 2026 | 9.46 (-0.84%) | 9.69 | 8.71 - 9.89 | 1.8443 times | Wed 05 August 2026 | 9.54 (4.15%) | 9.45 | 9.34 - 9.95 | 0.6015 times | Tue 04 August 2026 | 9.16 (-1.51%) | 9.46 | 9.01 - 9.46 | 0.2842 times | Mon 03 August 2026 | 9.30 (-0.32%) | 9.17 | 9.17 - 9.79 | 0.1725 times | Fri 31 July 2026 | 9.33 (-3.81%) | 9.68 | 8.30 - 9.96 | 1.6282 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.34 and 11.22
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.81 (5.48%) | 9.30 | 8.86 - 10.74 | 1.2779 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.17 | 8.71 - 9.95 | 0.7106 times | Fri 31 July 2026 | 9.33 (8.61%) | 8.51 | 8.30 - 10.07 | 2.3574 times | Fri 24 July 2026 | 8.59 (-0.58%) | 8.85 | 8.51 - 10.45 | 3.8727 times | Fri 17 July 2026 | 8.64 (-2.37%) | 8.80 | 8.60 - 9.13 | 0.7315 times | Fri 10 July 2026 | 8.85 (0.57%) | 8.95 | 8.72 - 8.99 | 0.2502 times | Fri 03 July 2026 | 8.80 (-1.12%) | 8.90 | 8.80 - 9.80 | 0.1462 times | Thu 25 June 2026 | 8.90 (-2.84%) | 9.19 | 8.90 - 9.19 | 0.1842 times | Fri 19 June 2026 | 9.16 (4.21%) | 8.80 | 8.75 - 9.40 | 0.2561 times | Fri 12 June 2026 | 8.79 (-2.87%) | 9.99 | 8.65 - 9.99 | 0.2132 times | Fri 05 June 2026 | 9.05 (-1.09%) | 9.15 | 8.80 - 9.50 | 0.2489 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.26 and 11.29
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.81 (5.14%) | 9.17 | 8.71 - 10.74 | 0.6924 times | Fri 31 July 2026 | 9.33 (4.83%) | 8.99 | 8.30 - 10.45 | 2.5613 times | Tue 30 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.3147 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.5314 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.2773 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.2753 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.6705 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.2945 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.7972 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.5854 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.7092 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 8.71 and 12.33
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.81 (1.24%) | 9.13 | 7.60 - 11.22 | 0.3276 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9149 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2237 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0016 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0899 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9494 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3867 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9954 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1108 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgbhotels 532845 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tgbhotels 532845 looks bullish. It has broken an important Moving average of 9.25 with high volumes
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tgbhotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.21 | 9.24 |
| 12 day EMA | 9.31 | 9.22 | 9.24 |
| 20 day EMA | 9.25 | 9.19 | 9.2 |
| 35 day EMA | 9.19 | 9.15 | 9.15 |
| 50 day EMA | 9.09 | 9.06 | 9.06 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.18 | 9.24 |
| 12 day SMA | 9.35 | 9.34 | 9.39 |
| 20 day SMA | 9.25 | 9.19 | 9.17 |
| 35 day SMA | 9.07 | 9.05 | 9.05 |
| 50 day SMA | 9.07 | 9.06 | 9.05 |
| 100 day SMA | 9.11 | 9.1 | 9.09 |
| 150 day SMA | 9.18 | 9.18 | 9.19 |
| 200 day SMA | 9.56 | 9.57 | 9.59 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
