Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.14 and 8.81
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.22 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.47 (0%) | 8.47 | 8.25 - 8.92 | 1.1429 times | Mon 06 April 2026 | 8.47 (5.22%) | 8.48 | 8.30 - 8.48 | 0.0074 times | Thu 02 April 2026 | 8.05 (-0.62%) | 8.15 | 8.01 - 8.27 | 0.1749 times | Wed 01 April 2026 | 8.10 (6.58%) | 7.60 | 7.60 - 8.57 | 0.2993 times | Mon 30 March 2026 | 7.60 (-4.52%) | 7.64 | 7.60 - 7.85 | 0.4327 times | Fri 27 March 2026 | 7.96 (-4.33%) | 8.15 | 7.78 - 8.23 | 3.6212 times | Wed 25 March 2026 | 8.32 (1.59%) | 8.24 | 8.22 - 8.32 | 1.367 times | Tue 24 March 2026 | 8.19 (5.81%) | 8.00 | 7.99 - 8.53 | 1.2995 times | Mon 23 March 2026 | 7.74 (-7.53%) | 8.38 | 7.70 - 8.38 | 1.0011 times | Fri 20 March 2026 | 8.37 (-1.99%) | 8.78 | 8.05 - 8.78 | 0.654 times | Thu 19 March 2026 | 8.54 (-1.5%) | 8.97 | 8.40 - 8.97 | 0.3358 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.03 and 8.7
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.47 (5.22%) | 8.48 | 8.25 - 8.92 | 0.2867 times | Thu 02 April 2026 | 8.05 (1.13%) | 7.64 | 7.60 - 8.57 | 0.2261 times | Fri 27 March 2026 | 7.96 (-4.9%) | 8.38 | 7.70 - 8.53 | 1.8168 times | Fri 20 March 2026 | 8.37 (-13.53%) | 9.68 | 8.05 - 10.10 | 0.687 times | Fri 13 March 2026 | 9.68 (9.01%) | 8.88 | 8.70 - 10.23 | 0.7101 times | Fri 06 March 2026 | 8.88 (-4.31%) | 8.48 | 8.48 - 9.63 | 2.9671 times | Fri 27 February 2026 | 9.28 (-1.38%) | 9.37 | 8.99 - 10.25 | 1.6833 times | Fri 20 February 2026 | 9.41 (-1.98%) | 9.11 | 9.11 - 10.70 | 1.0261 times | Fri 13 February 2026 | 9.60 (1.69%) | 9.12 | 9.10 - 9.99 | 0.1505 times | Fri 06 February 2026 | 9.44 (1.07%) | 9.36 | 8.87 - 10.00 | 0.4464 times | Fri 30 January 2026 | 9.34 (2.08%) | 9.08 | 8.55 - 9.50 | 0.2472 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.04 and 9.36
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.47 (11.45%) | 7.60 | 7.60 - 8.92 | 0.0618 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 0.9595 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.5045 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.2216 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.5998 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.4404 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.5336 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.2863 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.6686 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.7239 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.7878 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 6.49 and 9.59
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.47 (-12.59%) | 9.13 | 7.60 - 10.70 | 0.0907 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9399 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2845 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0562 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1197 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9754 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3972 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0226 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1139 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tgbhotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.18 | 8.04 |
| 12 day EMA | 8.31 | 8.28 | 8.25 |
| 20 day EMA | 8.48 | 8.48 | 8.48 |
| 35 day EMA | 8.7 | 8.71 | 8.72 |
| 50 day EMA | 8.96 | 8.98 | 9 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.04 | 8.01 |
| 12 day SMA | 8.21 | 8.22 | 8.25 |
| 20 day SMA | 8.51 | 8.55 | 8.56 |
| 35 day SMA | 8.9 | 8.93 | 8.96 |
| 50 day SMA | 9 | 9.01 | 9.03 |
| 100 day SMA | 9.59 | 9.62 | 9.65 |
| 150 day SMA | 10.35 | 10.37 | 10.39 |
| 200 day SMA | 10.78 | 10.8 | 10.82 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
