Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.78 and 9.02
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.22 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.90 (-1.44%) | 9.14 | 8.90 - 9.14 | 2.1445 times | Wed 24 June 2026 | 9.03 (0.67%) | 9.01 | 9.01 - 9.11 | 1.0318 times | Tue 23 June 2026 | 8.97 (-2.29%) | 9.15 | 8.97 - 9.15 | 0.1213 times | Mon 22 June 2026 | 9.18 (0.22%) | 9.19 | 8.90 - 9.19 | 0.0683 times | Fri 19 June 2026 | 9.16 (1.78%) | 9.16 | 8.90 - 9.16 | 2.0501 times | Thu 18 June 2026 | 9.00 (0.45%) | 9.25 | 8.75 - 9.40 | 0.214 times | Wed 17 June 2026 | 8.96 (-2.18%) | 8.94 | 8.94 - 9.05 | 0.1614 times | Tue 16 June 2026 | 9.16 (-0.22%) | 9.18 | 9.16 - 9.18 | 0.3009 times | Mon 15 June 2026 | 9.18 (4.44%) | 8.80 | 8.80 - 9.18 | 1.9521 times | Fri 12 June 2026 | 8.79 (-1.24%) | 9.15 | 8.65 - 9.15 | 1.9556 times | Thu 11 June 2026 | 8.90 (-1.22%) | 8.80 | 8.80 - 9.05 | 0.6093 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.76 and 9.05
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.90 (-2.84%) | 9.19 | 8.90 - 9.19 | 0.5955 times | Fri 19 June 2026 | 9.16 (4.21%) | 8.80 | 8.75 - 9.40 | 0.8277 times | Fri 12 June 2026 | 8.79 (-2.87%) | 9.99 | 8.65 - 9.99 | 0.6893 times | Fri 05 June 2026 | 9.05 (-1.09%) | 9.15 | 8.80 - 9.50 | 0.8047 times | Fri 29 May 2026 | 9.15 (-0.33%) | 8.65 | 8.45 - 9.99 | 1.3163 times | Fri 22 May 2026 | 9.18 (0.11%) | 8.50 | 8.50 - 10.25 | 1.0579 times | Fri 15 May 2026 | 9.17 (-3.47%) | 9.70 | 9.05 - 9.90 | 0.9873 times | Fri 08 May 2026 | 9.50 (-2.06%) | 9.45 | 9.06 - 10.04 | 1.5719 times | Thu 30 April 2026 | 9.70 (2.43%) | 9.50 | 8.90 - 10.09 | 0.4057 times | Fri 24 April 2026 | 9.47 (-6.33%) | 9.86 | 9.40 - 10.99 | 1.7438 times | Fri 17 April 2026 | 10.11 (6.98%) | 9.80 | 9.20 - 11.22 | 14.5255 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.11 and 9.45
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.3428 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.5798 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.4848 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.3916 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.7316 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.3213 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.8699 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.6387 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.7739 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.8655 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 2.42 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 6.44 and 10.06
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.90 (-8.15%) | 9.13 | 7.60 - 11.22 | 0.2068 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9276 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2547 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0295 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1051 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9627 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.392 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0092 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1124 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgbhotels 532845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tgbhotels 532845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.44 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.05 | 9.06 |
| 12 day EMA | 9.04 | 9.06 | 9.07 |
| 20 day EMA | 9.08 | 9.1 | 9.11 |
| 35 day EMA | 9.18 | 9.2 | 9.21 |
| 50 day EMA | 9.28 | 9.3 | 9.31 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.07 | 9.05 |
| 12 day SMA | 9.02 | 9.04 | 9.04 |
| 20 day SMA | 9.06 | 9.08 | 9.08 |
| 35 day SMA | 9.17 | 9.19 | 9.21 |
| 50 day SMA | 9.34 | 9.36 | 9.36 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 10.04 | 10.05 | 10.07 |


