Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.32 and 9.24
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 9.08 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 10 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.80 (-9.09%) | 9.68 | 8.76 - 9.68 | 0.6753 times | Fri 13 March 2026 | 9.68 (7.68%) | 9.19 | 8.85 - 10.23 | 1.4369 times | Thu 12 March 2026 | 8.99 (0.78%) | 9.00 | 8.90 - 9.00 | 0.0345 times | Wed 11 March 2026 | 8.92 (-0.56%) | 8.70 | 8.70 - 9.90 | 0.2977 times | Tue 10 March 2026 | 8.97 (1.36%) | 8.85 | 8.85 - 9.20 | 0.0078 times | Mon 09 March 2026 | 8.85 (-0.34%) | 8.88 | 8.84 - 8.88 | 0.0238 times | Fri 06 March 2026 | 8.88 (-3.48%) | 8.71 | 8.55 - 9.63 | 6.3108 times | Thu 05 March 2026 | 9.20 (4.9%) | 8.72 | 8.72 - 9.20 | 0.2494 times | Wed 04 March 2026 | 8.77 (-2.66%) | 8.95 | 8.65 - 8.96 | 0.242 times | Mon 02 March 2026 | 9.01 (-2.91%) | 8.48 | 8.48 - 9.15 | 0.7218 times | Fri 27 February 2026 | 9.28 (-0.32%) | 9.49 | 9.18 - 9.82 | 0.0715 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.32 and 9.24
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.80 (-9.09%) | 9.68 | 8.76 - 9.68 | 0.333 times | Fri 13 March 2026 | 9.68 (9.01%) | 8.88 | 8.70 - 10.23 | 0.8878 times | Fri 06 March 2026 | 8.88 (-4.31%) | 8.48 | 8.48 - 9.63 | 3.7099 times | Fri 27 February 2026 | 9.28 (-1.38%) | 9.37 | 8.99 - 10.25 | 2.1047 times | Fri 20 February 2026 | 9.41 (-1.98%) | 9.11 | 9.11 - 10.70 | 1.283 times | Fri 13 February 2026 | 9.60 (1.69%) | 9.12 | 9.10 - 9.99 | 0.1882 times | Fri 06 February 2026 | 9.44 (1.07%) | 9.36 | 8.87 - 10.00 | 0.5582 times | Fri 30 January 2026 | 9.34 (2.08%) | 9.08 | 8.55 - 9.50 | 0.3091 times | Fri 23 January 2026 | 9.15 (-5.96%) | 9.43 | 8.58 - 9.95 | 0.4999 times | Fri 16 January 2026 | 9.73 (1.25%) | 9.45 | 9.05 - 10.10 | 0.1263 times | Fri 09 January 2026 | 9.61 (-0.31%) | 10.20 | 9.36 - 10.20 | 0.6937 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.64 and 10.39
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.80 (-5.17%) | 8.48 | 8.48 - 10.23 | 0.5293 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.4438 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.1949 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.5276 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3874 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.4694 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.1315 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.4678 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.2758 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.5726 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 1.0234 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 7.53 and 9.75
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.80 (-9.18%) | 9.13 | 8.48 - 10.70 | 0.0691 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9421 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.29 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0612 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1224 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9777 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3982 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.025 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1141 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgbhotels 532845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgbhotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.21 | 8.97 |
| 12 day EMA | 9.1 | 9.16 | 9.07 |
| 20 day EMA | 9.17 | 9.21 | 9.16 |
| 35 day EMA | 9.25 | 9.28 | 9.26 |
| 50 day EMA | 9.35 | 9.37 | 9.36 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 8.92 |
| 12 day SMA | 9.06 | 9.13 | 9.07 |
| 20 day SMA | 9.25 | 9.29 | 9.29 |
| 35 day SMA | 9.27 | 9.28 | 9.27 |
| 50 day SMA | 9.35 | 9.37 | 9.37 |
| 100 day SMA | 10.05 | 10.08 | 10.09 |
| 150 day SMA | 10.64 | 10.66 | 10.67 |
| 200 day SMA | 10.99 | 11 | 11 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
