Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.59 and 9.19
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.36 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.67 (0.58%) | 8.50 | 8.50 - 9.10 | 0.0276 times | Tue 17 March 2026 | 8.62 (-2.05%) | 8.80 | 8.51 - 10.10 | 0.4378 times | Mon 16 March 2026 | 8.80 (-9.09%) | 9.68 | 8.76 - 9.68 | 0.7125 times | Fri 13 March 2026 | 9.68 (7.68%) | 9.19 | 8.85 - 10.23 | 1.5161 times | Thu 12 March 2026 | 8.99 (0.78%) | 9.00 | 8.90 - 9.00 | 0.0364 times | Wed 11 March 2026 | 8.92 (-0.56%) | 8.70 | 8.70 - 9.90 | 0.3141 times | Tue 10 March 2026 | 8.97 (1.36%) | 8.85 | 8.85 - 9.20 | 0.0082 times | Mon 09 March 2026 | 8.85 (-0.34%) | 8.88 | 8.84 - 8.88 | 0.0251 times | Fri 06 March 2026 | 8.88 (-3.48%) | 8.71 | 8.55 - 9.63 | 6.6589 times | Thu 05 March 2026 | 9.20 (4.9%) | 8.72 | 8.72 - 9.20 | 0.2631 times | Wed 04 March 2026 | 8.77 (-2.66%) | 8.95 | 8.65 - 8.96 | 0.2554 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 7.79 and 9.39
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.67 (-10.43%) | 9.68 | 8.50 - 10.10 | 0.5387 times | Fri 13 March 2026 | 9.68 (9.01%) | 8.88 | 8.70 - 10.23 | 0.8689 times | Fri 06 March 2026 | 8.88 (-4.31%) | 8.48 | 8.48 - 9.63 | 3.6309 times | Fri 27 February 2026 | 9.28 (-1.38%) | 9.37 | 8.99 - 10.25 | 2.0599 times | Fri 20 February 2026 | 9.41 (-1.98%) | 9.11 | 9.11 - 10.70 | 1.2557 times | Fri 13 February 2026 | 9.60 (1.69%) | 9.12 | 9.10 - 9.99 | 0.1842 times | Fri 06 February 2026 | 9.44 (1.07%) | 9.36 | 8.87 - 10.00 | 0.5463 times | Fri 30 January 2026 | 9.34 (2.08%) | 9.08 | 8.55 - 9.50 | 0.3025 times | Fri 23 January 2026 | 9.15 (-5.96%) | 9.43 | 8.58 - 9.95 | 0.4892 times | Fri 16 January 2026 | 9.73 (1.25%) | 9.45 | 9.05 - 10.10 | 0.1236 times | Fri 09 January 2026 | 9.61 (-0.31%) | 10.20 | 9.36 - 10.20 | 0.6789 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.58 and 10.33
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.67 (-6.57%) | 8.48 | 8.48 - 10.23 | 0.5513 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.4427 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.1944 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.5264 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3865 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.4683 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.1289 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.4644 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 3.2681 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.569 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 1.021 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 7.47 and 9.69
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.67 (-10.53%) | 9.13 | 8.48 - 10.70 | 0.0705 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.942 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.2897 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 2.0609 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.1222 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9776 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3981 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 1.0249 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1141 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgbhotels 532845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tgbhotels in short term and the sell signal is strong.
Tgbhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.92 | 9.07 |
| 12 day EMA | 8.97 | 9.03 | 9.1 |
| 20 day EMA | 9.08 | 9.12 | 9.17 |
| 35 day EMA | 9.17 | 9.2 | 9.23 |
| 50 day EMA | 9.29 | 9.32 | 9.35 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9 | 9.07 |
| 12 day SMA | 8.95 | 9 | 9.06 |
| 20 day SMA | 9.13 | 9.18 | 9.25 |
| 35 day SMA | 9.24 | 9.25 | 9.27 |
| 50 day SMA | 9.31 | 9.33 | 9.35 |
| 100 day SMA | 9.99 | 10.02 | 10.05 |
| 150 day SMA | 10.6 | 10.62 | 10.64 |
| 200 day SMA | 10.96 | 10.98 | 10.99 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
