Munafa Stock Market Course + Intraday & FNO calls 
Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532845
- 532845 Experts view
- Tomorrow's Movement 532845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgbhotels
Strong intraday Stock price targets for Tgbhotels are 8.43 and 9.18
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.78 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.87 (-5.84%) | 9.44 | 8.74 - 9.49 | 5.2705 times | Thu 29 October 2026 | 9.42 (7.05%) | 8.80 | 8.40 - 9.42 | 0.263 times | Wed 28 October 2026 | 8.80 (-1.9%) | 8.20 | 8.20 - 8.90 | 0.8784 times | Tue 27 October 2026 | 8.97 (4.91%) | 9.00 | 8.97 - 9.00 | 0.0404 times | Mon 26 October 2026 | 8.55 (1.42%) | 9.49 | 8.45 - 9.49 | 0.0756 times | Fri 23 October 2026 | 8.43 (-3.1%) | 8.48 | 8.35 - 9.00 | 0.4787 times | Thu 22 October 2026 | 8.70 (-1.58%) | 9.00 | 8.54 - 9.14 | 0.3887 times | Wed 21 October 2026 | 8.84 (-0.79%) | 8.31 | 8.31 - 9.44 | 1.6016 times | Mon 19 October 2026 | 8.91 (-3.15%) | 9.99 | 8.91 - 9.99 | 0.9383 times | Fri 16 October 2026 | 9.20 (-3.77%) | 9.56 | 9.20 - 9.70 | 0.0649 times | Thu 15 October 2026 | 9.56 (3.35%) | 9.55 | 9.31 - 10.25 | 2.8042 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 7.89 and 9.18
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.87 (5.22%) | 9.49 | 8.20 - 9.49 | 1.0773 times | Fri 23 October 2026 | 8.43 (-8.37%) | 9.99 | 8.31 - 9.99 | 0.5623 times | Fri 16 October 2026 | 9.20 (-3.97%) | 9.24 | 8.93 - 10.25 | 0.4807 times | Tue 06 October 2026 | 9.58 (1.48%) | 9.80 | 9.20 - 9.80 | 0.0023 times | Thu 01 October 2026 | 9.44 (-2.38%) | 9.40 | 9.07 - 9.60 | 1.4906 times | Fri 25 September 2026 | 9.67 (-1.12%) | 9.78 | 9.12 - 10.38 | 0.6064 times | Fri 18 September 2026 | 9.78 (-0.2%) | 9.51 | 8.70 - 10.14 | 0.1838 times | Fri 11 September 2026 | 9.80 (3.27%) | 9.49 | 9.09 - 10.50 | 2.2478 times | Fri 04 September 2026 | 9.49 (-1.96%) | 9.43 | 9.18 - 10.80 | 2.949 times | Fri 28 August 2026 | 9.68 (-3.97%) | 9.91 | 8.71 - 9.92 | 0.3997 times | Fri 21 August 2026 | 10.08 (2.75%) | 9.50 | 8.72 - 10.50 | 2.1458 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 7.51 and 9.56
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.87 (-2.85%) | 9.60 | 8.20 - 10.25 | 0.4055 times | Tue 29 September 2026 | 9.13 (-7.68%) | 10.05 | 8.70 - 10.50 | 1.0672 times | Mon 31 August 2026 | 9.89 (6%) | 9.17 | 8.71 - 10.80 | 1.46 times | Fri 31 July 2026 | 9.33 (4.83%) | 8.99 | 8.30 - 10.45 | 2.2841 times | Tue 30 June 2026 | 8.90 (-2.73%) | 9.15 | 8.65 - 9.99 | 0.2807 times | Fri 29 May 2026 | 9.15 (-5.67%) | 9.45 | 8.45 - 10.25 | 0.4739 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.0308 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.1373 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.5979 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.2626 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.711 times |
Yearly price and charts Tgbhotels
Strong yearly Stock price targets for Tgbhotels 532845 are 6.43 and 10.05
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.87 (-8.46%) | 9.13 | 7.60 - 11.22 | 0.4217 times | Wed 31 December 2025 | 9.69 (-30.04%) | 13.87 | 8.35 - 15.50 | 0.9049 times | Tue 31 December 2024 | 13.85 (-8.88%) | 14.90 | 12.61 - 18.49 | 2.1996 times | Fri 29 December 2023 | 15.20 (16.56%) | 13.50 | 7.91 - 20.50 | 1.9798 times | Fri 30 December 2022 | 13.04 (37.12%) | 9.98 | 7.67 - 14.93 | 1.0781 times | Fri 31 December 2021 | 9.51 (64.82%) | 5.60 | 4.14 - 12.90 | 0.9391 times | Thu 31 December 2020 | 5.77 (70.71%) | 3.30 | 1.87 - 7.82 | 0.3825 times | Tue 31 December 2019 | 3.38 (-78.88%) | 15.60 | 3.30 - 21.30 | 0.9846 times | Mon 31 December 2018 | 16.00 (0%) | 12.19 | 10.95 - 19.79 | 0.1096 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgbhotels 532845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgbhotels 532845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tgbhotels 532845 looks bearish. It has broken an important moving average level of 9.1 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9 | 8.79 |
| 12 day EMA | 9 | 9.02 | 8.95 |
| 20 day EMA | 9.09 | 9.11 | 9.08 |
| 35 day EMA | 9.21 | 9.23 | 9.22 |
| 50 day EMA | 9.33 | 9.35 | 9.35 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.83 | 8.69 |
| 12 day SMA | 8.96 | 8.98 | 8.98 |
| 20 day SMA | 9.14 | 9.17 | 9.17 |
| 35 day SMA | 9.32 | 9.35 | 9.36 |
| 50 day SMA | 9.38 | 9.39 | 9.38 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
