ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong intraday Stock price targets for Tgbhotels are 9.51 and 9.71

Intraday Target 19.46
Intraday Target 29.55
Intraday Target 39.6566666666667
Intraday Target 49.75
Intraday Target 59.86

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 30 December 2025 9.65 (-2.43%) 9.76 9.56 - 9.76 0.0142 times
Mon 29 December 2025 9.89 (0.71%) 9.70 9.55 - 9.90 0.2776 times
Fri 26 December 2025 9.82 (-1.11%) 10.20 9.51 - 10.20 1.0321 times
Wed 24 December 2025 9.93 (-0.7%) 10.00 9.83 - 10.03 0.053 times
Tue 23 December 2025 10.00 (0.7%) 9.93 9.90 - 10.30 0.5764 times
Mon 22 December 2025 9.93 (3.01%) 9.94 9.92 - 9.94 0.01 times
Fri 19 December 2025 9.64 (-2.63%) 9.10 9.10 - 10.05 4.8078 times
Wed 17 December 2025 9.90 (1.02%) 9.99 9.80 - 9.99 0.3839 times
Tue 16 December 2025 9.80 (-0.2%) 9.65 9.65 - 10.24 2.6217 times
Mon 15 December 2025 9.82 (0.2%) 11.00 9.82 - 11.00 0.2233 times
Fri 12 December 2025 9.80 (-1.9%) 10.03 9.80 - 10.20 0.2441 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.43 and 9.78

Weekly Target 19.35
Weekly Target 29.5
Weekly Target 39.7
Weekly Target 49.85
Weekly Target 510.05

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 30 December 2025 9.65 (-1.73%) 9.70 9.55 - 9.90 0.08 times
Fri 26 December 2025 9.82 (1.87%) 9.94 9.51 - 10.30 0.4584 times
Fri 19 December 2025 9.64 (-1.63%) 11.00 9.10 - 11.00 2.2039 times
Fri 12 December 2025 9.80 (-7.98%) 10.08 9.44 - 10.27 0.7138 times
Fri 05 December 2025 10.65 (0%) 10.95 9.61 - 11.60 2.0702 times
Fri 28 November 2025 10.65 (1.91%) 10.80 10.25 - 12.26 0.8311 times
Fri 21 November 2025 10.45 (-6.36%) 11.20 10.45 - 11.55 0.9502 times
Fri 14 November 2025 11.16 (-2.11%) 11.28 11.05 - 12.08 0.6072 times
Fri 07 November 2025 11.40 (0.26%) 11.40 11.18 - 12.35 1.6868 times
Fri 31 October 2025 11.37 (-3.15%) 12.09 11.20 - 12.25 0.3983 times
Thu 23 October 2025 11.74 (1.47%) 11.95 11.56 - 12.40 0.1108 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.13 and 10.63

Monthly Target 17.62
Monthly Target 28.63
Monthly Target 310.116666666667
Monthly Target 411.13
Monthly Target 512.62

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 30 December 2025 9.65 (-9.39%) 10.95 9.10 - 11.60 0.4153 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.3062 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.371 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 0.8944 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.1602 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 2.5894 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.2431 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 0.8089 times
Wed 30 April 2025 9.85 (1.65%) 9.51 9.51 - 11.42 0.502 times
Fri 28 March 2025 9.69 (-12.78%) 11.60 9.61 - 12.90 1.7094 times
Fri 28 February 2025 11.11 (-14.6%) 14.90 10.50 - 15.50 1.4065 times

 monthly chart Tgbhotels

Yearly price and charts Tgbhotels

Strong yearly Stock price targets for Tgbhotels 532845 are 5.43 and 12.58

Yearly Target 14.02
Yearly Target 26.83
Yearly Target 311.166666666667
Yearly Target 413.98
Yearly Target 518.32

Yearly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 30 December 2025 9.65 (-30.32%) 13.87 8.35 - 15.50 0.8438 times
Tue 31 December 2024 13.85 (-8.88%) 14.90 12.61 - 18.49 2.0514 times
Fri 29 December 2023 15.20 (16.56%) 13.50 7.91 - 20.50 1.8464 times
Fri 30 December 2022 13.04 (37.12%) 9.98 7.67 - 14.93 1.0054 times
Fri 31 December 2021 9.51 (64.82%) 5.60 4.14 - 12.90 0.8758 times
Thu 31 December 2020 5.77 (70.71%) 3.30 1.87 - 7.82 0.3567 times
Tue 31 December 2019 3.38 (-78.88%) 15.60 3.30 - 21.30 0.9182 times
Mon 31 December 2018 16.00 (0%) 12.19 10.95 - 19.79 0.1023 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Tgbhotels

Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgbhotels 532845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tgbhotels 532845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgbhotels (532845) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tgbhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.

Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tgbhotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Tgbhotels 532845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.

Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.85
20 day DMA 10.01
35 day DMA 10.42
50 day DMA 10.82
100 day DMA 11.32
150 day DMA 11.55
200 day DMA 11.26

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.889.87
12 day EMA9.899.939.94
20 day EMA10.0610.110.12
35 day EMA10.4110.4510.48
50 day EMA10.7810.8310.87

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.919.86
12 day SMA9.859.859.85
20 day SMA10.0110.0610.1
35 day SMA10.4210.4710.52
50 day SMA10.8210.8510.88
100 day SMA11.3211.3511.37
150 day SMA11.5511.5511.56
200 day SMA11.2611.2711.28

Videos related to: Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top